Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 142.00 | 145.50 | 141.50 | 142.00 | 142.00 | 741,596 |
| 2026-10-15 | 146.50 | 146.50 | 140.00 | 140.50 | 140.50 | 1,269,233 |
| 2026-10-14 | 152.50 | 153.00 | 150.00 | 150.00 | 150.00 | 1,106,662 |
| 2026-10-13 | 155.00 | 155.50 | 150.50 | 152.00 | 152.00 | 1,932,011 |
| 2026-10-12 | 153.00 | 159.00 | 151.00 | 158.00 | 158.00 | 7,966,130 |
| 2026-10-08 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 1,408,682 |
| 2026-10-07 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 604,040 |
| 2026-10-06 | 137.50 | 138.00 | 136.50 | 136.50 | 136.50 | 403,400 |
| 2026-10-05 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | 463,522 |
| 2026-10-02 | 137.00 | 139.00 | 137.00 | 138.50 | 138.50 | 358,090 |
| 2026-10-01 | 140.00 | 140.00 | 136.50 | 137.00 | 137.00 | 333,050 |
| 2026-09-30 | 136.00 | 138.50 | 136.00 | 138.00 | 138.00 | 386,203 |
| 2026-09-29 | 134.00 | 135.50 | 132.50 | 135.00 | 135.00 | 297,401 |
| 2026-09-24 | 134.00 | 135.00 | 132.50 | 134.00 | 134.00 | 481,102 |
| 2026-09-23 | 140.00 | 140.00 | 134.50 | 135.00 | 135.00 | 658,020 |
| 2026-09-22 | 141.00 | 142.00 | 137.00 | 137.00 | 137.00 | 484,092 |
| 2026-09-21 | 140.50 | 141.50 | 138.50 | 138.50 | 138.50 | 492,053 |
| 2026-09-18 | 140.00 | 141.50 | 138.50 | 139.50 | 139.50 | 545,015 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.