Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 83.200 | 83.500 | 77.100 | 80.100 | 80.100 | 4,720,898 |
| 2026-04-23 | 92.100 | 93.300 | 81.200 | 82.400 | 82.400 | 9,341,387 |
| 2026-04-22 | 91.200 | 93.200 | 87.700 | 90.200 | 90.200 | 14,295,012 |
| 2026-04-21 | 80.100 | 87.300 | 80.000 | 87.300 | 87.300 | 9,720,379 |
| 2026-04-20 | 79.000 | 82.100 | 77.200 | 79.400 | 79.400 | 4,379,577 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.