Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.050 | 36.350 | 35.200 | 35.700 | 35.243 | 2,330,596 |
| 2025-10-21 | 36.400 | 36.800 | 35.750 | 36.550 | 36.082 | 3,388,929 |
| 2025-10-20 | 37.150 | 38.050 | 36.200 | 36.450 | 35.983 | 4,742,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.