Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.900	69.600	68.800	69.000	69.000	54,247
2026-10-15	69.000	69.000	68.500	68.500	68.500	79,000
2026-10-14	69.000	69.600	69.000	69.600	69.600	43,101
2026-10-13	68.700	68.900	68.300	68.800	68.800	71,129
2026-10-12	68.600	68.900	68.600	68.900	68.900	42,000
2026-10-08	69.200	69.400	68.900	68.900	68.900	148,001
2026-10-07	70.000	70.000	69.600	69.700	69.700	65,001
2026-10-06	70.100	70.400	69.800	70.000	70.000	145,000
2026-10-05	71.300	71.400	70.600	71.100	71.100	124,019
2026-10-02	71.200	71.500	70.900	71.200	71.200	71,051
2026-10-01	71.200	71.400	71.000	71.300	71.300	49,001
2026-09-30	71.000	71.100	70.600	71.000	71.000	73,002
2026-09-29	70.200	70.800	70.000	70.600	70.600	41,000
2026-09-24	70.300	70.700	70.300	70.500	70.500	51,001
2026-09-23	70.700	71.100	70.700	70.800	70.800	67,050
2026-09-22	71.000	71.200	70.600	70.700	70.700	70,001
2026-09-21	71.500	72.000	71.000	71.400	71.400	78,002
2026-09-18	70.600	71.800	70.600	71.800	71.800	108,000
2026-09-17	70.800	71.300	70.500	70.600	70.600	64,000
2026-09-16	70.300	71.000	70.300	70.800	70.800	36,015
2026-09-15	70.600	70.800	70.200	70.300	70.300	48,100
2026-09-14	70.800	71.100	70.000	70.800	70.800	61,020
2026-09-11	72.400	72.400	71.200	71.800	71.800	127,001
2026-09-10	74.700	74.700	71.700	72.000	72.000	370,097
2026-09-09	71.500	75.500	71.100	74.500	74.500	659,210
2026-09-08	71.800	71.800	70.800	71.400	71.400	116,003
2026-09-07	72.500	72.900	71.800	71.800	71.800	180,155
2026-09-04	71.700	72.300	71.500	71.900	71.900	215,015
2026-09-03	72.000	72.000	70.200	70.300	70.300	152,273
2026-09-02	68.400	72.000	68.400	71.500	71.500	485,037
2026-09-01	68.900	70.000	68.700	69.100	69.100	80,001
2026-08-31	68.600	69.000	68.000	69.000	69.000	44,000
2026-08-28	69.200	69.200	68.300	68.600	68.600	118,000
2026-08-27	68.600	69.200	68.500	69.200	69.200	126,000
2026-08-26	68.300	68.700	68.100	68.400	68.400	98,500
2026-08-25	68.500	68.500	67.500	68.300	68.300	94,000
2026-08-24	69.700	70.000	68.700	68.800	68.800	99,000
2026-08-21	68.900	69.600	68.500	69.600	69.600	109,000
2026-08-20	68.600	68.900	68.200	68.900	68.900	131,000
2026-08-19	68.500	68.700	68.000	68.200	68.200	81,000
2026-08-18	69.500	69.500	68.500	68.700	68.700	106,000
2026-08-17	69.900	70.500	69.400	70.000	70.000	115,001
2026-08-14	70.200	70.200	69.100	69.500	69.500	105,150
2026-08-13	70.100	70.600	69.900	70.200	70.200	128,001
2026-08-12	69.300	70.000	69.000	69.900	69.900	84,061
2026-08-11	69.700	69.700	68.700	69.300	69.300	48,000
2026-08-10	68.900	69.700	68.900	69.700	69.700	65,018
2026-08-07	68.500	69.200	68.300	68.800	68.800	45,000
2026-08-06	69.100	69.100	67.800	68.400	68.400	44,000
2026-08-05	68.700	69.000	68.500	68.700	68.700	91,100
2026-08-04	67.100	67.900	67.000	67.900	67.900	80,181
2026-08-03	67.200	67.600	67.100	67.300	67.300	74,031
2026-07-31	67.000	67.300	66.300	67.200	67.200	111,051
2026-07-30	64.800	65.600	64.100	64.600	64.600	154,000
2026-07-29	66.200	66.700	63.300	65.300	65.300	266,237
2026-07-28	68.100	68.100	66.400	66.600	66.600	144,194
2026-07-27	67.000	68.100	67.000	68.100	68.100	112,000
2026-07-24	68.500	68.800	67.500	67.700	67.700	75,000
2026-07-23	69.600	69.600	68.000	68.000	68.000	46,000
2026-07-22	68.900	69.200	68.800	69.000	69.000	72,000

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.