Asia Tech Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 68.800 | 68.800 | 68.000 | 68.300 | 68.300 | 91,740 |
| 2026-10-16 | 68.900 | 69.600 | 68.800 | 69.000 | 69.000 | 54,247 |
| 2026-10-15 | 69.000 | 69.000 | 68.500 | 68.500 | 68.500 | 79,000 |
| 2026-10-14 | 69.000 | 69.600 | 69.000 | 69.600 | 69.600 | 43,101 |
| 2026-10-13 | 68.700 | 68.900 | 68.300 | 68.800 | 68.800 | 71,129 |
| 2026-10-12 | 68.600 | 68.900 | 68.600 | 68.900 | 68.900 | 42,000 |
| 2026-10-08 | 69.200 | 69.400 | 68.900 | 68.900 | 68.900 | 148,001 |
| 2026-10-07 | 70.000 | 70.000 | 69.600 | 69.700 | 69.700 | 65,001 |
| 2026-10-06 | 70.100 | 70.400 | 69.800 | 70.000 | 70.000 | 145,000 |
| 2026-10-05 | 71.300 | 71.400 | 70.600 | 71.100 | 71.100 | 124,019 |
| 2026-10-02 | 71.200 | 71.500 | 70.900 | 71.200 | 71.200 | 71,051 |
| 2026-10-01 | 71.200 | 71.400 | 71.000 | 71.300 | 71.300 | 49,001 |
| 2026-09-30 | 71.000 | 71.100 | 70.600 | 71.000 | 71.000 | 73,002 |
| 2026-09-29 | 70.200 | 70.800 | 70.000 | 70.600 | 70.600 | 41,000 |
| 2026-09-24 | 70.300 | 70.700 | 70.300 | 70.500 | 70.500 | 51,001 |
| 2026-09-23 | 70.700 | 71.100 | 70.700 | 70.800 | 70.800 | 67,050 |
| 2026-09-22 | 71.000 | 71.200 | 70.600 | 70.700 | 70.700 | 70,001 |
| 2026-09-21 | 71.500 | 72.000 | 71.000 | 71.400 | 71.400 | 78,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.9000 TWD |
| 2025-06-17 | 5.4500 TWD |
| 2024-06-18 | 4.2000 TWD |
| 2023-06-16 | 5.8000 TWD |
| 2022-06-21 | 4.3000 TWD |
| 2021-07-29 | 3.5000 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-01 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.