Asia Tech Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 71.200 | 71.500 | 68.700 | 69.300 | 69.300 | 789,000 |
| 2024-08-02 | 74.900 | 74.900 | 73.600 | 73.600 | 73.600 | 275,000 |
| 2024-08-01 | 74.700 | 75.700 | 74.700 | 75.400 | 75.400 | 272,000 |
| 2024-07-31 | 74.600 | 75.500 | 74.200 | 74.500 | 74.500 | 157,000 |
| 2024-07-30 | 74.900 | 75.700 | 72.300 | 75.100 | 75.100 | 915,000 |
| 2024-07-29 | 78.000 | 80.300 | 77.900 | 78.600 | 78.600 | 385,000 |
| 2024-07-26 | 75.200 | 77.000 | 74.000 | 77.000 | 77.000 | 386,000 |
| 2024-07-25 | 75.900 | 75.900 | 75.900 | 75.900 | 75.900 | 0 |
| 2024-07-24 | 75.900 | 75.900 | 75.900 | 75.900 | 75.900 | 0 |
| 2024-07-23 | 75.900 | 76.100 | 75.300 | 75.900 | 75.900 | 341,000 |
| 2024-07-22 | 77.000 | 77.200 | 74.700 | 74.700 | 74.700 | 613,000 |
| 2024-07-19 | 80.500 | 80.500 | 75.800 | 76.800 | 76.800 | 767,000 |
| 2024-07-18 | 79.900 | 80.800 | 79.300 | 80.100 | 80.100 | 420,000 |
| 2024-07-17 | 80.900 | 82.000 | 80.200 | 80.800 | 80.800 | 403,000 |
| 2024-07-16 | 81.400 | 81.400 | 79.300 | 80.300 | 80.300 | 634,000 |
| 2024-07-15 | 78.900 | 83.400 | 78.800 | 81.500 | 81.500 | 2,802,000 |
| 2024-07-12 | 76.000 | 76.900 | 75.200 | 75.900 | 75.900 | 430,000 |
| 2024-07-11 | 74.100 | 76.300 | 74.100 | 76.000 | 76.000 | 1,172,000 |
| 2024-07-10 | 74.000 | 74.000 | 73.400 | 73.600 | 73.600 | 225,000 |
| 2024-07-09 | 73.500 | 74.200 | 72.800 | 73.500 | 73.500 | 271,000 |
| 2024-07-08 | 74.400 | 74.400 | 73.600 | 73.700 | 73.700 | 255,000 |
| 2024-07-05 | 73.600 | 74.200 | 73.100 | 73.600 | 73.600 | 318,000 |
| 2024-07-04 | 73.600 | 76.000 | 72.900 | 73.000 | 73.000 | 1,280,000 |
| 2024-07-03 | 70.100 | 70.700 | 70.100 | 70.700 | 70.700 | 148,000 |
| 2024-07-02 | 70.400 | 70.600 | 70.200 | 70.600 | 70.600 | 116,000 |
| 2024-07-01 | 70.000 | 70.600 | 69.900 | 70.400 | 70.400 | 172,000 |
| 2024-06-28 | 69.700 | 70.100 | 69.600 | 69.700 | 69.700 | 166,000 |
| 2024-06-27 | 69.800 | 70.000 | 69.500 | 69.900 | 69.900 | 100,000 |
| 2024-06-26 | 70.000 | 70.000 | 69.600 | 69.600 | 69.600 | 119,000 |
| 2024-06-25 | 69.800 | 69.900 | 69.400 | 69.800 | 69.800 | 71,000 |
| 2024-06-24 | 70.600 | 70.600 | 69.800 | 70.100 | 70.100 | 138,000 |
| 2024-06-21 | 69.600 | 70.500 | 69.500 | 70.300 | 70.300 | 160,000 |
| 2024-06-20 | 69.800 | 70.000 | 69.800 | 69.800 | 69.800 | 152,000 |
| 2024-06-19 | 69.500 | 70.000 | 69.500 | 69.800 | 69.800 | 245,000 |
| 2024-06-18 | 69.500 | 69.600 | 69.300 | 69.400 | 69.400 | 785,000 |
| 2024-06-17 | 73.900 | 73.900 | 73.600 | 73.600 | 69.400 | 874,000 |
| 2024-06-14 | 73.100 | 73.600 | 73.000 | 73.600 | 69.400 | 378,000 |
| 2024-06-13 | 73.000 | 73.600 | 72.800 | 73.300 | 69.117 | 365,000 |
| 2024-06-12 | 72.700 | 73.000 | 72.500 | 72.600 | 68.457 | 295,000 |
| 2024-06-11 | 73.300 | 73.500 | 73.000 | 73.000 | 73.000 | 208,000 |
| 2024-06-07 | 73.400 | 73.700 | 73.200 | 73.300 | 73.300 | 132,000 |
| 2024-06-06 | 74.200 | 74.200 | 73.300 | 73.300 | 73.300 | 362,000 |
| 2024-06-05 | 73.400 | 74.000 | 73.300 | 73.400 | 73.400 | 195,000 |
| 2024-06-04 | 73.900 | 74.200 | 73.400 | 73.400 | 73.400 | 230,000 |
| 2024-06-03 | 73.500 | 73.800 | 73.100 | 73.800 | 73.800 | 154,000 |
| 2024-05-31 | 73.600 | 73.700 | 73.100 | 73.200 | 73.200 | 109,000 |
| 2024-05-30 | 73.200 | 73.200 | 72.200 | 73.200 | 73.200 | 87,000 |
| 2024-05-29 | 73.500 | 74.000 | 73.000 | 73.300 | 73.300 | 121,000 |
| 2024-05-28 | 72.900 | 73.400 | 72.900 | 73.200 | 73.200 | 124,000 |
| 2024-05-27 | 72.500 | 73.100 | 72.500 | 72.800 | 72.800 | 68,000 |
| 2024-05-24 | 72.000 | 72.700 | 71.800 | 72.500 | 72.500 | 93,000 |
| 2024-05-23 | 73.600 | 73.600 | 72.300 | 72.500 | 72.500 | 195,000 |
| 2024-05-22 | 73.100 | 73.600 | 73.100 | 73.400 | 73.400 | 122,000 |
| 2024-05-21 | 72.800 | 73.300 | 72.600 | 73.100 | 73.100 | 79,000 |
| 2024-05-20 | 72.800 | 73.100 | 72.800 | 72.900 | 72.900 | 102,000 |
| 2024-05-17 | 72.700 | 72.700 | 72.300 | 72.700 | 72.700 | 118,000 |
| 2024-05-16 | 73.300 | 73.400 | 72.700 | 72.700 | 72.700 | 211,000 |
| 2024-05-15 | 73.100 | 73.500 | 73.000 | 73.100 | 73.100 | 154,000 |
| 2024-05-14 | 73.100 | 73.300 | 73.000 | 73.100 | 73.100 | 101,000 |
| 2024-05-13 | 73.500 | 73.800 | 73.100 | 73.300 | 73.300 | 123,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.9000 TWD |
| 2025-06-17 | 5.4500 TWD |
| 2024-06-18 | 4.2000 TWD |
| 2023-06-16 | 5.8000 TWD |
| 2022-06-21 | 4.3000 TWD |
| 2021-07-29 | 3.5000 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-01 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.