Asia Tech Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 73.000 | 73.800 | 73.000 | 73.500 | 73.500 | 156,000 |
| 2024-05-09 | 74.200 | 74.200 | 73.000 | 73.000 | 73.000 | 295,000 |
| 2024-05-08 | 74.300 | 74.400 | 73.500 | 73.900 | 73.900 | 219,000 |
| 2024-05-07 | 73.800 | 74.700 | 73.600 | 73.900 | 73.900 | 684,000 |
| 2024-05-06 | 72.800 | 73.400 | 72.400 | 72.900 | 72.900 | 261,000 |
| 2024-05-03 | 73.500 | 73.800 | 72.800 | 72.800 | 72.800 | 323,000 |
| 2024-05-02 | 72.200 | 73.200 | 72.100 | 73.000 | 73.000 | 493,000 |
| 2024-04-30 | 72.000 | 72.200 | 71.600 | 72.100 | 72.100 | 247,000 |
| 2024-04-29 | 71.700 | 72.200 | 70.800 | 71.700 | 71.700 | 346,000 |
| 2024-04-26 | 72.000 | 72.000 | 71.300 | 71.400 | 71.400 | 449,000 |
| 2024-04-25 | 72.400 | 72.800 | 71.500 | 72.000 | 72.000 | 1,818,000 |
| 2024-04-24 | 68.700 | 69.300 | 68.400 | 69.300 | 69.300 | 179,000 |
| 2024-04-23 | 68.200 | 68.500 | 68.100 | 68.200 | 68.200 | 42,000 |
| 2024-04-22 | 68.100 | 68.500 | 68.000 | 68.200 | 68.200 | 108,000 |
| 2024-04-19 | 69.200 | 69.200 | 67.500 | 68.500 | 68.500 | 162,000 |
| 2024-04-18 | 68.600 | 69.500 | 68.600 | 69.500 | 69.500 | 128,000 |
| 2024-04-17 | 67.800 | 68.900 | 67.800 | 68.600 | 68.600 | 59,000 |
| 2024-04-16 | 68.700 | 68.700 | 67.800 | 67.900 | 67.900 | 196,000 |
| 2024-04-15 | 69.000 | 69.000 | 68.700 | 68.700 | 68.700 | 74,000 |
| 2024-04-12 | 68.800 | 69.100 | 68.700 | 68.900 | 68.900 | 58,000 |
| 2024-04-11 | 69.200 | 69.200 | 68.600 | 68.700 | 68.700 | 134,000 |
| 2024-04-10 | 70.000 | 70.000 | 69.200 | 69.400 | 69.400 | 115,000 |
| 2024-04-09 | 69.800 | 70.000 | 69.400 | 69.600 | 69.600 | 156,000 |
| 2024-04-08 | 69.600 | 69.900 | 69.500 | 69.800 | 69.800 | 158,000 |
| 2024-04-03 | 69.000 | 69.600 | 68.800 | 69.500 | 69.500 | 240,000 |
| 2024-04-02 | 69.000 | 69.000 | 68.500 | 68.700 | 68.700 | 70,000 |
| 2024-04-01 | 68.800 | 69.000 | 68.800 | 68.800 | 68.800 | 87,000 |
| 2024-03-29 | 68.800 | 69.000 | 68.700 | 68.800 | 68.800 | 42,000 |
| 2024-03-28 | 68.300 | 68.800 | 68.300 | 68.800 | 68.800 | 85,000 |
| 2024-03-27 | 67.900 | 68.400 | 67.800 | 68.400 | 68.400 | 75,000 |
| 2024-03-26 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 106,487 |
| 2024-03-25 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 129,720 |
| 2024-03-22 | 68.600 | 68.800 | 68.200 | 68.300 | 68.300 | 195,000 |
| 2024-03-21 | 69.300 | 69.300 | 68.400 | 68.500 | 68.500 | 206,000 |
| 2024-03-20 | 68.900 | 68.900 | 68.900 | 68.900 | 68.900 | 93,431 |
| 2024-03-19 | 68.500 | 69.100 | 68.500 | 68.900 | 68.900 | 195,000 |
| 2024-03-18 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 148,069 |
| 2024-03-15 | 68.600 | 68.700 | 68.500 | 68.600 | 68.600 | 121,000 |
| 2024-03-14 | 68.700 | 69.200 | 68.200 | 68.500 | 68.500 | 226,000 |
| 2024-03-13 | 68.400 | 68.800 | 68.200 | 68.700 | 68.700 | 110,000 |
| 2024-03-12 | 67.600 | 68.500 | 67.600 | 68.400 | 68.400 | 116,000 |
| 2024-03-11 | 67.700 | 68.300 | 67.500 | 67.600 | 67.600 | 156,000 |
| 2024-03-08 | 68.500 | 68.500 | 67.000 | 67.800 | 67.800 | 274,000 |
| 2024-03-07 | 69.200 | 69.200 | 67.900 | 68.300 | 68.300 | 324,000 |
| 2024-03-06 | 69.400 | 69.400 | 68.700 | 69.000 | 69.000 | 214,000 |
| 2024-03-05 | 69.200 | 69.500 | 68.600 | 69.500 | 69.500 | 366,000 |
| 2024-03-04 | 69.000 | 71.000 | 69.000 | 70.100 | 70.100 | 609,000 |
| 2024-03-01 | 68.700 | 69.500 | 68.500 | 68.900 | 68.900 | 432,000 |
| 2024-02-29 | 68.300 | 68.600 | 68.300 | 68.600 | 68.600 | 121,000 |
| 2024-02-27 | 68.400 | 68.500 | 67.500 | 68.300 | 68.300 | 126,000 |
| 2024-02-26 | 68.400 | 68.600 | 68.200 | 68.300 | 68.300 | 219,000 |
| 2024-02-23 | 68.300 | 68.500 | 68.000 | 68.400 | 68.400 | 295,000 |
| 2024-02-22 | 67.500 | 68.200 | 67.500 | 68.100 | 68.100 | 211,000 |
| 2024-02-21 | 67.400 | 67.500 | 67.200 | 67.500 | 67.500 | 103,000 |
| 2024-02-20 | 67.600 | 67.600 | 67.200 | 67.400 | 67.400 | 121,000 |
| 2024-02-19 | 67.400 | 67.700 | 67.400 | 67.600 | 67.600 | 122,000 |
| 2024-02-16 | 66.900 | 67.400 | 66.900 | 67.300 | 67.300 | 192,000 |
| 2024-02-15 | 66.600 | 67.100 | 66.400 | 66.900 | 66.900 | 239,000 |
| 2024-02-05 | 66.200 | 66.700 | 66.000 | 66.400 | 66.400 | 411,000 |
| 2024-02-02 | 65.400 | 65.400 | 65.100 | 65.200 | 65.200 | 71,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.9000 TWD |
| 2025-06-17 | 5.4500 TWD |
| 2024-06-18 | 4.2000 TWD |
| 2023-06-16 | 5.8000 TWD |
| 2022-06-21 | 4.3000 TWD |
| 2021-07-29 | 3.5000 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-01 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.