Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	65.300	65.600	65.200	65.400	65.400	41,000
2024-01-31	65.600	65.800	65.500	65.500	65.500	66,000
2024-01-30	65.700	65.700	65.500	65.700	65.700	45,000
2024-01-29	66.000	66.000	65.500	65.700	65.700	52,000
2024-01-26	66.000	66.000	65.700	65.800	65.800	47,000
2024-01-25	65.600	65.900	65.600	65.900	65.900	36,000
2024-01-24	66.000	66.200	65.800	65.800	65.800	38,000
2024-01-23	66.200	66.200	65.800	66.000	66.000	71,000
2024-01-22	65.800	66.000	65.400	66.000	66.000	117,000
2024-01-19	65.700	66.000	65.300	65.300	65.300	160,000
2024-01-18	65.500	65.500	64.500	65.000	65.000	53,000
2024-01-17	65.600	65.700	65.100	65.200	65.200	122,000
2024-01-16	66.000	66.000	65.700	65.800	65.800	58,000
2024-01-15	66.200	66.300	66.000	66.000	66.000	56,069
2024-01-12	65.900	66.300	65.800	66.300	66.300	92,000
2024-01-11	66.300	66.300	66.000	66.100	66.100	47,000
2024-01-10	66.500	66.500	66.000	66.200	66.200	79,000
2024-01-09	66.400	66.400	66.100	66.200	66.200	56,000
2024-01-08	66.400	66.700	66.200	66.400	66.400	52,000
2024-01-05	66.400	66.600	66.200	66.400	66.400	110,000
2024-01-04	66.500	66.500	66.200	66.400	66.400	48,000
2024-01-03	66.400	66.500	66.200	66.400	66.400	68,000
2024-01-02	66.300	66.600	66.200	66.600	66.600	52,000
2023-12-29	66.800	66.800	66.500	66.600	66.600	50,000
2023-12-28	66.700	66.700	66.400	66.700	66.700	67,000
2023-12-27	66.600	66.900	66.400	66.500	66.500	65,000
2023-12-26	66.600	66.800	66.200	66.600	66.600	53,000
2023-12-25	66.300	66.600	66.300	66.400	66.400	18,000
2023-12-22	66.800	66.800	66.200	66.300	66.300	52,000
2023-12-21	66.700	66.700	66.300	66.400	66.400	63,000
2023-12-20	67.000	67.000	66.600	66.800	66.800	53,000
2023-12-19	67.000	67.000	66.400	66.900	66.900	72,000
2023-12-18	67.200	67.200	66.800	67.000	67.000	74,000
2023-12-15	66.700	67.000	66.500	66.800	66.800	144,000
2023-12-14	66.300	66.600	65.900	66.600	66.600	133,000
2023-12-13	66.100	66.400	65.800	66.300	66.300	76,000
2023-12-12	66.200	66.200	65.900	66.100	66.100	94,000
2023-12-11	66.200	66.200	65.600	65.900	65.900	152,000
2023-12-08	66.100	66.500	65.600	66.000	66.000	188,000
2023-12-07	66.000	66.700	66.000	66.100	66.100	69,000
2023-12-06	66.900	66.900	65.800	65.900	65.900	388,000
2023-12-05	67.100	67.100	66.800	67.000	67.000	72,000
2023-12-04	67.500	67.500	66.700	67.100	67.100	127,000
2023-12-01	67.500	67.700	66.700	67.500	67.500	140,000
2023-11-30	66.900	67.900	66.600	67.400	67.400	165,000
2023-11-29	66.800	66.800	66.600	66.700	66.700	86,000
2023-11-28	66.700	66.900	66.700	66.800	66.800	61,000
2023-11-27	67.000	67.000	66.600	66.700	66.700	34,000
2023-11-24	67.100	67.100	66.700	66.900	66.900	30,000
2023-11-23	67.000	67.200	66.600	66.700	66.700	85,000
2023-11-22	66.400	66.900	66.200	66.900	66.900	91,000
2023-11-21	66.300	66.400	66.200	66.400	66.400	88,000
2023-11-20	66.000	66.200	65.800	66.100	66.100	91,000
2023-11-17	65.600	66.100	65.600	66.000	66.000	51,000
2023-11-16	65.700	65.800	65.500	65.700	65.700	43,000
2023-11-15	65.400	65.800	65.300	65.600	65.600	122,000
2023-11-14	65.600	65.800	65.300	65.400	65.400	86,000
2023-11-13	65.600	65.800	65.400	65.400	65.400	59,000
2023-11-10	66.300	66.300	65.500	65.600	65.600	53,000
2023-11-09	66.100	66.300	65.700	66.000	66.000	116,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.