Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	65.800	65.900	65.600	65.800	65.800	70,000
2023-11-07	65.800	65.800	65.400	65.600	65.600	64,000
2023-11-06	64.800	65.800	64.600	65.800	65.800	118,000
2023-11-03	64.800	65.100	64.800	64.900	64.900	43,000
2023-11-02	64.700	64.900	64.500	64.800	64.800	57,000
2023-11-01	64.500	64.500	64.100	64.300	64.300	38,000
2023-10-31	64.500	64.800	64.100	64.400	64.400	113,000
2023-10-30	64.200	64.900	64.200	64.400	64.400	45,000
2023-10-27	64.700	64.800	64.200	64.200	64.200	30,000
2023-10-26	64.500	64.600	64.300	64.500	64.500	45,000
2023-10-25	64.500	64.800	64.500	64.700	64.700	42,000
2023-10-24	64.300	64.700	64.300	64.500	64.500	43,000
2023-10-23	64.500	64.900	64.300	64.300	64.300	63,000
2023-10-20	64.600	64.600	64.000	64.600	64.600	63,000
2023-10-19	64.600	65.000	64.500	64.700	64.700	30,000
2023-10-18	64.900	64.900	64.600	64.600	64.600	58,000
2023-10-17	64.800	65.200	64.700	65.100	65.100	67,000
2023-10-16	65.000	65.000	64.800	64.800	64.800	58,000
2023-10-13	64.900	65.100	64.500	65.000	65.000	85,000
2023-10-12	64.200	65.000	64.200	64.900	64.900	126,000
2023-10-11	65.700	65.700	64.000	64.200	64.200	279,000
2023-10-06	66.200	66.200	65.300	65.700	65.700	144,000
2023-10-05	66.700	66.800	66.100	66.200	66.200	319,000
2023-10-04	67.900	68.100	67.200	67.600	67.600	168,000
2023-10-03	67.200	67.900	67.200	67.800	67.800	63,000
2023-10-02	67.100	67.400	67.000	67.200	67.200	47,000
2023-09-28	67.000	67.300	66.900	67.100	67.100	65,000
2023-09-27	66.700	67.100	66.700	67.000	67.000	38,000
2023-09-26	67.600	68.000	66.400	66.800	66.800	419,000
2023-09-25	67.800	68.200	67.600	68.000	68.000	59,000
2023-09-22	67.400	68.000	67.200	67.900	67.900	92,000
2023-09-21	67.000	68.000	67.000	67.400	67.400	88,000
2023-09-20	67.900	68.000	67.200	67.300	67.300	94,000
2023-09-19	68.000	68.200	67.900	67.900	67.900	64,000
2023-09-18	68.000	68.500	67.700	68.000	68.000	81,000
2023-09-15	68.300	68.800	68.000	68.100	68.100	85,000
2023-09-14	67.900	69.000	67.900	68.300	68.300	103,000
2023-09-13	68.200	68.200	67.600	67.800	67.800	82,000
2023-09-12	67.700	68.100	67.700	67.700	67.700	77,000
2023-09-11	68.000	68.100	67.300	67.500	67.500	119,000
2023-09-08	68.000	68.400	67.700	68.000	68.000	83,000
2023-09-07	67.900	68.300	67.800	68.000	68.000	124,000
2023-09-06	67.600	68.600	67.500	68.200	68.200	454,000
2023-09-05	68.700	69.600	68.600	69.400	69.400	178,000
2023-09-04	68.600	69.100	68.600	68.800	68.800	111,000
2023-09-01	68.400	69.000	68.100	68.900	68.900	192,000
2023-08-31	68.300	68.400	67.700	68.400	68.400	71,000
2023-08-30	67.000	68.600	67.000	68.400	68.400	176,000
2023-08-29	66.700	67.000	66.500	67.000	67.000	85,000
2023-08-28	67.700	67.800	66.200	66.600	66.600	159,000
2023-08-25	67.500	67.700	67.300	67.600	67.600	82,000
2023-08-24	68.300	68.600	67.300	67.500	67.500	189,000
2023-08-23	68.100	68.300	68.000	68.200	68.200	83,000
2023-08-22	68.100	68.500	67.900	67.900	67.900	161,000
2023-08-21	68.300	68.900	68.300	68.300	68.300	95,000
2023-08-18	69.600	69.700	68.100	68.400	68.400	297,000
2023-08-17	68.600	69.700	68.600	69.600	69.600	312,000
2023-08-16	68.100	69.300	68.100	69.000	69.000	332,000
2023-08-15	67.700	69.500	67.700	68.900	68.900	607,000
2023-08-14	68.100	68.100	67.500	67.700	67.700	240,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.