Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	68.100	68.100	67.500	67.700	67.700	240,000
2023-08-11	66.800	68.200	66.800	67.700	67.700	341,000
2023-08-10	67.300	67.300	66.400	66.900	66.900	216,000
2023-08-09	67.700	68.000	67.400	67.600	67.600	140,000
2023-08-08	68.100	68.300	67.500	67.800	67.800	143,000
2023-08-07	67.800	68.300	67.400	68.100	68.100	318,000
2023-08-04	67.400	67.400	66.500	67.400	67.400	224,000
2023-08-03	67.400	67.400	67.400	67.400	67.400	0
2023-08-02	68.100	68.500	67.200	67.400	67.400	315,000
2023-08-01	67.800	68.300	67.200	68.000	68.000	322,000
2023-07-31	67.700	68.400	66.800	67.300	67.300	1,011,000
2023-07-28	66.300	66.700	65.700	66.700	66.700	254,000
2023-07-27	66.700	66.800	66.400	66.700	66.700	131,000
2023-07-26	66.900	67.000	66.100	66.700	66.700	273,000
2023-07-25	64.900	67.500	64.900	66.700	66.700	693,000
2023-07-24	65.000	65.000	64.400	64.700	64.700	127,000
2023-07-21	64.500	65.000	64.500	65.000	65.000	121,000
2023-07-20	64.000	64.900	64.000	64.800	64.800	144,000
2023-07-19	64.900	64.900	64.100	64.200	64.200	97,000
2023-07-18	65.000	65.300	64.500	64.900	64.900	174,000
2023-07-17	63.900	65.100	63.900	64.900	64.900	201,000
2023-07-14	63.800	64.700	63.800	64.000	64.000	141,000
2023-07-13	64.100	64.500	63.800	63.800	63.800	298,000
2023-07-12	64.900	65.000	64.000	64.100	64.100	165,000
2023-07-11	63.900	65.000	63.700	65.000	65.000	174,000
2023-07-10	63.900	64.100	63.700	63.800	63.800	155,000
2023-07-07	64.400	64.400	63.700	63.900	63.900	158,000
2023-07-06	64.400	65.000	64.200	64.400	64.400	146,000
2023-07-05	65.200	65.200	64.500	64.600	64.600	244,000
2023-07-04	65.300	65.500	64.800	65.500	65.500	143,000
2023-07-03	64.800	65.300	64.600	65.200	65.200	174,000
2023-06-30	64.600	64.900	64.400	64.800	64.800	84,000
2023-06-29	65.000	65.000	64.500	64.600	64.600	94,000
2023-06-28	63.700	64.800	63.700	64.700	64.700	239,000
2023-06-27	63.800	64.100	63.500	63.600	63.600	232,000
2023-06-26	64.300	65.200	63.600	63.800	63.800	469,000
2023-06-21	64.700	64.700	64.200	64.300	64.300	371,000
2023-06-20	65.700	65.700	64.600	64.700	64.700	378,000
2023-06-19	65.200	65.600	65.000	65.300	65.300	325,000
2023-06-16	66.000	66.100	65.000	65.200	65.200	1,587,000
2023-06-15	70.000	71.400	70.000	71.400	65.600	1,710,000
2023-06-14	70.300	70.400	69.800	70.000	64.314	722,000
2023-06-13	70.600	70.600	70.100	70.300	64.589	424,000
2023-06-12	70.700	70.900	70.300	70.300	64.589	257,000
2023-06-09	70.800	71.000	70.400	70.700	64.957	273,966
2023-06-08	71.300	71.300	70.200	70.800	65.049	346,192
2023-06-07	70.900	71.200	70.800	71.000	65.233	247,490
2023-06-06	71.000	71.100	70.500	70.900	65.141	242,443
2023-06-05	70.700	71.100	70.000	70.800	65.049	344,597
2023-06-02	71.200	71.600	70.500	70.700	64.957	540,343
2023-06-01	69.600	71.100	69.300	71.100	65.324	630,924
2023-05-31	69.200	69.500	69.100	69.400	63.763	81,065
2023-05-30	69.800	69.900	69.100	69.100	63.487	165,933
2023-05-29	68.900	69.500	68.900	69.400	63.763	195,955
2023-05-26	69.000	69.000	68.700	68.900	63.303	95,970
2023-05-25	68.200	69.200	68.200	68.700	63.119	153,429
2023-05-24	68.700	68.700	68.400	68.600	63.028	74,872
2023-05-23	68.900	69.100	68.700	68.900	63.303	150,602
2023-05-22	68.000	68.700	68.000	68.700	63.119	106,471
2023-05-19	68.200	68.700	68.000	68.000	62.476	134,473

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.