Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	67.700	68.600	67.700	68.400	62.844	171,282
2023-05-17	67.100	67.900	67.100	67.700	62.201	117,218
2023-05-16	67.000	67.200	67.000	67.200	61.741	114,357
2023-05-15	67.700	67.700	66.900	67.000	61.557	110,397
2023-05-12	67.000	67.800	66.500	67.600	62.109	117,381
2023-05-11	68.200	68.200	67.100	67.300	61.833	202,747
2023-05-10	68.400	68.600	67.900	68.000	62.476	219,458
2023-05-09	69.000	69.000	68.300	68.600	63.028	150,708
2023-05-08	68.700	69.200	68.600	69.000	63.395	176,505
2023-05-05	69.000	69.000	68.400	68.700	63.119	138,501
2023-05-04	68.100	68.900	67.700	68.900	63.303	208,102
2023-05-03	68.100	68.100	67.400	67.600	62.109	176,545
2023-05-02	68.100	68.100	67.700	68.000	62.476	191,575
2023-04-28	68.600	68.600	68.000	68.000	62.476	177,097
2023-04-27	68.700	68.700	67.100	68.100	62.568	137,657
2023-04-26	66.700	67.700	66.700	67.600	62.109	237,596
2023-04-25	68.200	68.500	67.100	67.300	61.833	405,380
2023-04-24	68.000	68.400	67.500	68.200	62.660	272,409
2023-04-21	69.400	69.700	68.000	68.300	62.752	417,152
2023-04-20	70.000	70.100	69.300	69.400	63.763	479,485
2023-04-19	70.500	70.700	70.000	70.000	64.314	280,831
2023-04-18	71.700	71.700	70.500	70.500	64.773	266,193
2023-04-17	70.800	71.800	70.500	71.300	65.508	381,241
2023-04-14	71.000	71.000	70.500	70.700	64.957	173,540
2023-04-13	70.400	70.800	70.200	70.400	64.681	246,277
2023-04-12	70.800	70.800	70.200	70.400	64.681	154,807
2023-04-11	71.100	71.300	70.500	70.500	64.773	206,572
2023-04-10	70.500	71.100	70.000	70.900	65.141	234,873
2023-04-07	70.700	70.800	70.200	70.500	64.773	249,107
2023-04-06	70.000	71.000	70.000	70.700	64.957	230,912
2023-03-31	69.900	70.800	69.900	70.700	64.957	271,314
2023-03-30	69.700	70.100	69.700	69.800	64.130	160,466
2023-03-29	69.300	69.900	69.200	69.600	63.946	189,221
2023-03-28	71.000	71.000	69.200	69.300	63.671	629,983
2023-03-27	71.100	71.400	70.700	70.700	64.957	233,788
2023-03-24	71.200	71.200	70.500	70.900	65.141	306,449
2023-03-23	70.500	70.900	70.400	70.700	64.957	301,949
2023-03-22	71.900	71.900	70.500	70.500	64.773	473,444
2023-03-21	71.000	71.600	70.800	71.400	65.600	189,217
2023-03-20	70.900	71.300	70.200	71.000	65.233	265,031
2023-03-17	70.400	70.900	69.800	70.400	64.681	302,674
2023-03-16	70.100	70.300	68.900	69.400	63.763	827,546
2023-03-15	71.500	71.500	70.500	70.600	64.865	336,390
2023-03-14	70.600	71.100	70.300	70.700	64.957	269,041
2023-03-13	70.500	71.000	69.400	70.800	65.049	847,719
2023-03-10	73.300	73.300	70.700	71.100	65.324	1,607,522
2023-03-09	72.000	73.400	71.800	73.300	67.346	1,243,655
2023-03-08	70.800	71.900	70.300	71.700	65.876	786,202
2023-03-07	71.500	72.400	70.900	71.000	65.233	1,093,741
2023-03-06	70.700	71.800	70.700	71.100	65.324	760,586
2023-03-03	70.600	70.900	69.600	70.100	64.406	826,209
2023-03-02	70.800	70.800	69.200	70.000	64.314	1,298,313
2023-03-01	69.000	72.100	68.000	70.800	65.049	3,170,108
2023-02-24	66.500	67.000	65.400	66.500	61.098	549,390
2023-02-23	66.000	66.600	65.800	66.100	60.731	460,582
2023-02-22	65.100	65.700	64.700	65.700	60.363	281,565
2023-02-21	65.500	65.900	65.400	65.800	60.455	343,090
2023-02-20	64.500	65.500	64.500	65.500	60.179	335,049
2023-02-17	64.700	65.000	64.300	64.500	59.261	252,969
2023-02-16	64.400	64.900	64.200	64.700	59.444	234,445

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.