Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	65.100	65.100	64.100	64.200	58.985	309,913
2023-02-14	64.100	65.100	64.100	65.000	59.720	471,388
2023-02-13	64.100	64.300	63.000	63.800	58.617	457,978
2023-02-10	65.300	65.500	64.200	64.200	58.985	783,825
2023-02-09	65.200	66.200	64.700	65.200	59.904	1,316,212
2023-02-08	64.600	66.000	64.600	64.800	59.536	610,740
2023-02-07	64.100	64.500	63.300	64.300	59.077	1,259,233
2023-02-06	66.000	66.300	63.400	64.200	58.985	2,254,578
2023-02-03	67.300	67.600	66.400	67.200	61.741	733,032
2023-02-02	66.700	67.700	65.700	67.100	61.649	1,637,311
2023-02-01	67.700	68.400	66.000	66.100	60.731	1,163,820
2023-01-31	65.700	67.100	65.700	67.100	61.649	600,896
2023-01-30	67.200	67.200	65.400	65.500	60.179	1,077,265
2023-01-17	67.000	67.800	65.900	66.400	61.006	2,026,442
2023-01-16	63.800	66.500	63.800	66.400	61.006	2,104,431
2023-01-13	63.600	64.200	63.100	63.400	58.250	591,063
2023-01-12	66.000	66.500	63.100	63.300	58.158	2,079,519
2023-01-11	63.700	64.800	63.200	64.400	59.169	858,352
2023-01-10	63.500	63.700	62.500	63.100	57.974	734,631
2023-01-09	64.700	65.700	63.400	63.400	58.250	2,928,319
2023-01-06	61.900	64.000	61.800	63.100	57.974	2,179,961
2023-01-05	59.500	63.500	59.300	61.600	56.596	2,558,190
2023-01-04	58.300	58.300	57.600	58.000	53.289	148,963
2023-01-03	57.300	58.300	57.300	58.200	53.472	314,243
2022-12-30	57.500	57.500	56.700	57.000	52.370	70,109
2022-12-29	56.300	57.000	56.300	56.900	52.278	52,452
2022-12-28	57.300	57.400	56.700	56.800	52.186	124,321
2022-12-27	57.300	57.500	57.300	57.400	52.737	69,577
2022-12-26	57.600	57.800	57.100	57.200	52.554	35,568
2022-12-23	57.000	57.600	57.000	57.500	52.829	115,438
2022-12-22	57.500	57.700	57.300	57.500	52.829	126,561
2022-12-21	57.300	57.500	56.900	57.100	52.462	102,045
2022-12-20	57.900	58.000	56.500	56.700	52.094	221,386
2022-12-19	57.800	57.800	57.300	57.700	53.013	195,954
2022-12-16	57.000	57.800	56.800	57.500	52.829	152,335
2022-12-15	57.500	57.600	56.900	57.200	52.554	430,124
2022-12-14	57.100	57.700	57.100	57.400	52.737	212,420
2022-12-13	57.300	57.500	57.100	57.200	52.554	163,172
2022-12-12	57.100	57.400	56.700	57.300	52.645	214,284
2022-12-09	57.500	57.500	57.200	57.200	52.554	244,852
2022-12-08	57.100	57.700	56.800	57.500	52.829	213,691
2022-12-07	57.600	58.200	56.800	57.100	52.462	668,100
2022-12-06	57.700	58.900	57.200	58.000	53.289	1,297,141
2022-12-05	57.600	57.800	56.700	57.200	52.554	439,322
2022-12-02	57.300	57.300	56.900	57.300	52.645	122,347
2022-12-01	57.500	57.800	56.800	57.100	52.462	264,750
2022-11-30	56.800	57.500	56.600	57.400	52.737	156,567
2022-11-29	56.900	57.100	56.800	56.800	52.186	52,410
2022-11-28	56.300	57.300	56.300	56.900	52.278	162,269
2022-11-25	57.000	57.200	56.600	56.900	52.278	63,529
2022-11-24	56.500	57.300	56.500	57.000	52.370	232,010
2022-11-23	56.900	56.900	56.300	56.500	51.910	187,586
2022-11-22	56.600	56.700	56.200	56.600	52.002	82,004
2022-11-21	56.600	56.800	56.300	56.800	52.186	91,172
2022-11-18	57.300	57.300	56.300	56.500	51.910	280,331
2022-11-17	56.000	57.300	56.000	57.000	52.370	405,431
2022-11-16	56.200	56.300	55.900	56.000	51.451	181,149
2022-11-15	55.900	56.400	55.300	56.100	51.543	321,662
2022-11-14	56.100	56.300	55.600	56.200	51.635	156,455
2022-11-11	56.800	57.200	55.800	56.100	51.543	215,853

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.