Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	56.200	56.500	56.000	56.200	51.635	123,323
2022-11-09	56.200	56.700	56.000	56.200	51.635	250,705
2022-11-08	56.100	56.600	55.800	55.800	51.267	260,249
2022-11-07	55.600	56.300	55.300	55.700	51.175	258,576
2022-11-04	54.500	55.600	54.500	55.200	50.716	294,794
2022-11-03	54.700	55.000	54.500	54.700	50.257	88,224
2022-11-02	54.400	55.200	54.300	55.000	50.532	236,956
2022-11-01	54.400	54.400	53.900	54.200	49.797	66,491
2022-10-31	55.300	55.900	53.700	54.100	49.705	750,934
2022-10-28	53.200	54.900	53.200	54.900	50.440	445,334
2022-10-27	52.500	53.100	52.500	53.000	48.695	112,027
2022-10-26	52.900	52.900	52.200	52.300	48.052	85,052
2022-10-25	53.500	53.500	52.000	52.200	47.960	205,364
2022-10-24	53.800	53.900	53.400	53.700	49.338	68,383
2022-10-21	53.100	54.700	53.100	53.300	48.970	210,139
2022-10-20	52.400	53.000	52.300	53.000	48.695	38,364
2022-10-19	53.000	53.400	52.700	53.000	48.695	75,208
2022-10-18	52.600	53.000	52.500	53.000	48.695	46,663
2022-10-17	52.400	52.400	51.600	52.300	48.052	95,580
2022-10-14	52.400	53.300	52.400	52.900	48.603	109,428
2022-10-13	53.300	53.300	51.400	51.700	47.500	210,146
2022-10-12	53.100	53.800	52.900	53.600	49.246	55,455
2022-10-11	53.900	53.900	53.000	53.100	48.787	105,338
2022-10-07	54.200	54.600	54.000	54.400	49.981	69,615
2022-10-06	55.200	55.300	54.100	54.400	49.981	183,402
2022-10-05	54.800	55.300	54.600	54.700	50.257	230,360
2022-10-04	53.000	53.400	53.000	53.300	48.970	39,022
2022-10-03	52.600	52.900	52.600	52.600	48.327	19,777
2022-09-30	52.700	52.900	52.100	52.600	48.327	68,346
2022-09-29	53.600	53.800	53.000	53.000	48.695	92,735
2022-09-28	54.800	54.800	53.300	53.300	48.970	85,994
2022-09-27	54.000	55.000	53.200	54.900	50.440	99,413
2022-09-26	54.300	54.300	53.100	54.000	49.613	140,678
2022-09-23	55.100	55.200	53.500	54.800	50.349	151,350
2022-09-22	54.600	54.800	54.400	54.500	50.073	66,128
2022-09-21	55.600	55.600	54.900	55.000	50.532	101,812
2022-09-20	55.500	56.400	55.200	55.800	51.267	82,058
2022-09-19	56.000	56.300	55.500	55.500	50.992	54,651
2022-09-16	55.700	56.300	55.700	55.900	51.359	15,168
2022-09-15	56.100	56.300	55.900	56.100	51.543	100,148
2022-09-14	55.300	56.200	55.300	56.000	51.451	63,493
2022-09-13	55.800	56.300	55.500	55.900	51.359	74,625
2022-09-12	56.600	56.600	55.600	55.800	51.267	67,003
2022-09-08	55.000	56.300	54.800	55.900	51.359	187,157
2022-09-07	55.000	55.100	54.400	54.700	50.257	101,503
2022-09-06	56.200	56.200	55.000	55.300	50.808	279,582
2022-09-05	55.400	56.900	54.700	56.600	52.002	255,147
2022-09-02	55.400	55.400	55.000	55.200	50.716	66,445
2022-09-01	55.600	55.600	54.600	55.300	50.808	151,180
2022-08-31	55.700	56.000	55.500	55.600	51.084	82,392
2022-08-30	56.100	56.300	55.600	55.900	51.359	83,150
2022-08-29	56.000	56.000	55.500	55.500	50.992	70,616
2022-08-26	56.100	56.500	56.000	56.200	51.635	90,287
2022-08-25	56.100	56.400	55.500	55.900	51.359	161,165
2022-08-24	56.200	56.200	55.600	55.600	51.084	46,440
2022-08-23	56.100	56.100	55.400	56.100	51.543	98,750
2022-08-22	56.100	56.500	55.600	56.100	51.543	74,734
2022-08-19	56.100	57.000	56.100	56.100	51.543	217,681
2022-08-18	56.200	56.500	55.800	56.500	51.910	97,487
2022-08-17	57.000	57.000	56.300	56.300	51.727	88,293

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.