Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	57.400	57.400	56.700	57.000	52.370	271,608
2022-08-15	56.300	57.400	55.900	57.100	52.462	530,106
2022-08-12	54.900	56.400	54.800	56.400	51.819	363,654
2022-08-11	55.100	55.300	54.800	55.100	50.624	111,831
2022-08-10	54.900	55.100	54.600	54.800	50.349	62,716
2022-08-09	54.300	55.000	54.300	54.700	50.257	92,633
2022-08-08	54.800	55.200	54.600	54.600	50.165	148,684
2022-08-05	54.500	55.300	53.700	55.000	50.532	628,485
2022-08-04	54.800	55.200	54.100	54.900	50.440	150,564
2022-08-03	54.700	54.900	54.400	54.800	50.349	215,857
2022-08-02	55.200	55.400	53.700	54.900	50.440	285,142
2022-08-01	57.500	57.500	55.000	55.400	50.900	1,415,422
2022-07-29	51.800	52.300	51.800	52.300	48.052	94,352
2022-07-28	51.900	52.000	51.600	51.700	47.500	24,880
2022-07-27	52.100	52.100	51.700	52.000	47.776	24,552
2022-07-26	52.000	52.100	51.600	52.100	47.868	45,258
2022-07-25	51.600	51.900	51.600	51.900	47.684	21,173
2022-07-22	52.100	52.200	51.700	51.700	47.500	48,470
2022-07-21	51.600	52.200	51.300	52.100	47.868	59,380
2022-07-20	51.700	52.200	51.600	51.600	47.408	85,229
2022-07-19	51.200	51.600	51.200	51.600	47.408	19,564
2022-07-18	51.000	51.500	51.000	51.200	47.041	64,199
2022-07-15	50.200	50.700	50.200	50.700	46.582	58,286
2022-07-14	50.000	50.400	49.850	50.200	46.122	55,856
2022-07-13	49.700	50.200	49.700	50.000	45.938	36,386
2022-07-12	49.200	49.400	48.900	49.100	45.112	80,657
2022-07-11	49.700	50.000	49.600	49.600	45.571	57,746
2022-07-08	49.350	49.800	49.300	49.600	45.571	101,701
2022-07-07	49.150	49.700	48.750	49.000	45.020	118,217
2022-07-06	49.600	50.100	48.500	48.950	44.974	174,251
2022-07-05	50.000	50.100	49.300	50.100	46.030	116,985
2022-07-04	50.200	50.500	49.500	49.500	45.479	190,267
2022-07-01	52.300	52.300	50.000	50.100	46.030	177,401
2022-06-30	53.000	53.000	51.900	51.900	47.684	99,399
2022-06-29	52.200	52.800	52.000	52.800	48.511	92,481
2022-06-28	51.800	52.300	51.700	52.200	47.960	106,434
2022-06-27	50.800	51.700	50.800	51.700	47.500	191,478
2022-06-24	51.300	51.400	50.600	50.600	46.490	108,554
2022-06-23	51.100	51.300	50.600	51.000	46.857	226,287
2022-06-22	52.100	52.200	51.000	51.100	46.949	310,056
2022-06-21	52.000	52.300	51.700	52.000	47.776	670,257
2022-06-20	56.800	56.800	55.700	55.700	47.225	672,433
2022-06-17	57.600	57.600	55.700	56.900	48.242	372,527
2022-06-16	58.100	58.100	57.100	57.100	48.412	316,405
2022-06-15	57.900	58.200	57.700	57.700	48.920	229,800
2022-06-14	57.500	58.000	57.300	58.000	49.175	96,460
2022-06-13	57.200	58.200	57.200	57.700	48.920	219,521
2022-06-10	58.400	58.600	57.900	58.200	49.344	185,256
2022-06-09	58.500	58.500	58.000	58.500	49.599	145,549
2022-06-08	58.800	59.000	58.000	58.300	49.429	190,137
2022-06-07	59.000	59.000	58.400	58.500	49.599	169,878
2022-06-06	58.200	59.500	57.900	59.000	50.023	354,148
2022-06-02	59.300	59.300	58.200	58.500	49.599	569,416
2022-06-01	57.200	58.800	57.200	58.400	49.514	446,307
2022-05-31	57.000	57.300	57.000	57.000	48.327	114,185
2022-05-30	56.200	57.000	56.100	56.800	48.157	232,265
2022-05-27	55.900	56.000	55.700	55.800	47.309	78,090
2022-05-26	55.800	55.900	55.200	55.700	47.225	74,060
2022-05-25	55.600	55.700	55.500	55.600	47.140	110,022
2022-05-24	56.300	56.500	55.700	55.700	47.225	41,288

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.