Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	56.400	56.500	55.800	56.200	47.649	119,340
2022-05-20	56.400	56.600	56.000	56.300	47.733	45,395
2022-05-19	55.300	56.500	55.300	55.900	47.394	158,055
2022-05-18	56.300	56.600	55.900	56.000	47.479	138,207
2022-05-17	55.500	56.400	55.100	55.800	47.309	152,201
2022-05-16	55.500	56.100	54.800	54.800	46.462	234,642
2022-05-13	55.100	55.700	55.100	55.300	46.886	107,226
2022-05-12	55.900	56.000	55.100	55.100	46.716	123,797
2022-05-11	54.800	55.800	54.800	55.400	46.970	139,025
2022-05-10	54.600	55.900	54.500	55.800	47.309	178,372
2022-05-09	56.300	56.300	55.200	55.200	46.801	263,117
2022-05-06	56.600	56.600	55.900	56.300	47.733	178,846
2022-05-05	56.400	56.900	56.000	56.900	48.242	315,205
2022-05-04	57.700	57.700	57.300	57.300	48.581	64,179
2022-05-03	57.400	57.600	57.300	57.600	48.836	72,978
2022-04-29	57.500	57.600	56.900	57.200	48.496	70,019
2022-04-28	57.300	57.300	56.600	57.000	48.327	170,371
2022-04-27	56.000	56.100	55.400	55.800	47.309	221,379
2022-04-26	57.900	57.900	56.600	56.900	48.242	183,124
2022-04-25	58.200	58.200	56.500	56.700	48.073	301,095
2022-04-22	58.800	59.200	58.200	58.700	49.768	230,685
2022-04-21	58.300	59.400	58.300	59.000	50.023	359,218
2022-04-20	57.700	58.600	57.400	58.300	49.429	239,179
2022-04-19	57.500	57.700	57.100	57.400	48.666	174,731
2022-04-18	57.200	57.600	57.000	57.200	48.496	192,782
2022-04-15	56.600	57.500	56.300	57.300	48.581	170,478
2022-04-14	57.100	57.200	56.700	56.700	48.073	73,459
2022-04-13	56.700	57.100	56.600	57.100	48.412	210,874
2022-04-12	57.100	57.300	56.300	56.600	47.988	139,301
2022-04-11	57.500	57.700	56.300	56.800	48.157	246,745
2022-04-08	57.000	57.300	56.900	57.200	48.496	275,277
2022-04-07	56.900	57.100	56.200	56.400	47.818	338,204
2022-04-06	55.800	56.100	55.800	55.900	47.394	124,191
2022-04-01	56.000	56.000	55.800	55.900	47.394	79,748
2022-03-31	56.800	56.800	55.900	55.900	47.394	193,439
2022-03-30	56.900	57.100	56.300	56.500	47.903	176,639
2022-03-29	57.000	57.300	56.700	56.900	48.242	144,000
2022-03-28	57.000	57.100	56.700	56.900	48.242	82,335
2022-03-25	57.300	57.300	56.900	57.000	48.327	108,145
2022-03-24	56.900	57.000	56.700	56.900	48.242	76,897
2022-03-23	57.300	57.400	56.800	57.000	48.327	157,265
2022-03-22	57.000	57.200	57.000	57.200	48.496	169,294
2022-03-21	56.900	57.200	56.800	56.900	48.242	137,261
2022-03-18	56.400	56.700	56.100	56.500	47.903	131,286
2022-03-17	56.400	56.400	55.700	56.100	47.564	136,182
2022-03-16	55.800	55.900	55.500	55.800	47.309	62,767
2022-03-15	56.100	56.100	55.600	55.700	47.225	82,108
2022-03-14	56.500	56.600	56.200	56.300	47.733	86,606
2022-03-11	56.300	56.700	56.300	56.300	47.733	123,591
2022-03-10	56.400	56.700	56.300	56.300	47.733	119,405
2022-03-09	55.600	56.300	55.600	56.200	47.649	197,839
2022-03-08	55.800	56.200	55.500	55.500	47.055	289,179
2022-03-07	56.100	56.200	55.500	55.900	47.394	405,065
2022-03-04	54.800	55.600	54.800	55.500	47.055	87,083
2022-03-03	54.800	55.600	54.700	55.400	46.970	59,593
2022-03-02	54.500	54.900	54.400	54.900	46.546	56,115
2022-03-01	54.200	54.700	54.200	54.500	46.207	96,577
2022-02-25	54.100	54.400	54.000	54.400	46.123	108,081
2022-02-24	54.800	55.000	54.000	54.100	45.868	260,672
2022-02-23	54.700	55.000	54.700	54.900	46.546	53,252

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.