Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	67.700	68.500	67.500	68.500	68.500	78,002
2026-07-20	67.000	67.300	66.000	66.600	66.600	128,017
2026-07-17	69.500	69.500	66.200	66.400	66.400	422,005
2026-07-16	69.900	70.700	69.400	69.500	69.500	75,000
2026-07-15	69.900	71.000	69.900	70.800	70.800	79,201
2026-07-14	69.600	69.700	68.000	69.400	69.400	178,021
2026-07-13	70.800	71.000	69.900	70.800	70.800	109,002
2026-07-10	70.500	70.500	70.500	70.500	70.500	0
2026-07-09	70.100	70.500	69.900	70.500	70.500	67,100
2026-07-08	70.300	70.300	69.400	70.000	70.000	103,000
2026-07-07	71.800	72.000	70.000	70.000	70.000	180,421
2026-07-06	71.600	73.900	71.600	71.800	71.800	156,300
2026-07-03	70.100	71.800	70.100	71.500	71.500	125,032
2026-07-02	69.400	70.800	69.400	70.400	70.400	97,107
2026-07-01	70.500	70.500	69.500	69.600	69.600	69,002
2026-06-30	69.000	70.200	68.800	70.200	70.200	117,070
2026-06-29	69.100	69.600	68.600	68.700	68.700	156,003
2026-06-26	70.600	70.600	68.600	68.600	68.600	445,001
2026-06-25	70.800	70.900	70.100	70.500	70.500	104,350
2026-06-24	70.400	70.800	69.400	70.100	70.100	248,004
2026-06-23	72.200	72.300	70.500	70.700	70.700	390,354
2026-06-22	73.000	73.300	72.000	72.500	72.500	261,000
2026-06-18	73.200	73.200	72.300	72.500	72.500	159,207
2026-06-17	73.400	73.400	72.000	72.100	72.100	278,000
2026-06-16	72.900	73.500	71.500	73.100	73.100	626,014
2026-06-15	76.900	78.200	76.100	76.400	72.500	759,102
2026-06-12	76.200	76.400	75.800	76.000	72.120	222,001
2026-06-11	76.200	76.200	73.700	74.800	70.982	187,001
2026-06-10	76.100	78.100	75.100	75.100	71.266	337,202
2026-06-09	74.900	77.500	74.900	76.100	72.215	261,051
2026-06-08	72.100	74.700	72.000	74.300	70.507	410,001
2026-06-05	77.800	78.500	76.400	77.200	77.200	363,220
2026-06-04	78.500	78.500	77.200	77.500	77.500	345,000
2026-06-03	78.000	79.500	77.600	79.000	79.000	534,005
2026-06-02	77.900	77.900	76.600	77.600	77.600	365,032
2026-06-01	78.000	78.500	77.500	77.800	77.800	245,001
2026-05-29	79.200	79.300	77.200	78.000	78.000	559,003
2026-05-28	76.900	80.000	76.900	77.800	77.800	1,037,000
2026-05-27	76.800	77.200	75.200	75.800	75.800	440,001
2026-05-26	77.000	77.200	75.500	76.500	76.500	297,020
2026-05-25	76.900	77.500	75.700	76.000	76.000	412,218
2026-05-22	76.200	76.400	75.100	76.200	76.200	320,055
2026-05-21	75.000	75.700	74.700	75.100	75.100	267,000
2026-05-20	73.700	73.900	73.100	73.700	73.700	142,135
2026-05-19	75.100	75.900	73.600	73.700	73.700	204,000
2026-05-18	74.200	75.200	72.600	73.800	73.800	205,004
2026-05-15	74.700	76.600	74.500	74.600	74.600	494,001
2026-05-14	73.700	74.300	73.300	74.100	74.100	207,001
2026-05-13	73.600	73.900	72.500	73.700	73.700	170,000
2026-05-12	74.600	74.800	73.300	73.600	73.600	154,000
2026-05-11	73.400	74.400	73.000	74.400	74.400	269,422
2026-05-08	74.000	74.200	72.800	73.500	73.500	147,001
2026-05-07	75.000	75.000	73.600	73.800	73.800	205,018
2026-05-06	75.000	75.200	72.700	74.300	74.300	287,100
2026-05-05	72.800	74.000	72.400	73.700	73.700	277,040
2026-05-04	72.000	72.700	71.700	71.900	71.900	178,417
2026-04-30	72.500	73.500	71.900	71.900	71.900	131,002
2026-04-29	72.800	73.000	72.000	72.400	72.400	71,080
2026-04-28	73.800	73.800	72.500	72.800	72.800	190,005
2026-04-27	73.800	74.500	72.700	73.800	73.800	483,001

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.