Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	55.200	55.400	54.600	54.800	46.462	153,358
2022-02-21	55.100	55.400	54.900	55.300	46.886	105,238
2022-02-18	55.000	55.200	54.900	55.100	46.716	61,042
2022-02-17	55.600	55.600	55.000	55.100	46.716	48,882
2022-02-16	55.500	56.100	55.300	55.400	46.970	85,172
2022-02-15	55.200	55.300	55.000	55.000	46.631	82,361
2022-02-14	55.200	55.600	55.000	55.300	46.886	170,557
2022-02-11	56.300	56.700	56.200	56.500	47.903	233,838
2022-02-10	55.700	56.000	55.700	55.800	47.309	63,638
2022-02-09	55.400	56.000	55.400	55.700	47.225	112,577
2022-02-08	54.800	55.500	54.800	55.500	47.055	72,407
2022-02-07	54.200	54.800	54.200	54.600	46.292	64,967
2022-01-26	54.400	54.900	53.700	54.000	45.783	243,549
2022-01-25	54.000	54.900	54.000	54.400	46.123	116,250
2022-01-24	54.600	54.900	53.600	54.900	46.546	176,605
2022-01-21	55.900	55.900	54.800	54.800	46.462	237,607
2022-01-20	56.100	56.600	55.700	55.900	47.394	105,725
2022-01-19	56.000	56.500	55.600	56.000	47.479	106,337
2022-01-18	56.000	56.200	55.800	56.100	47.564	138,873
2022-01-17	56.100	56.200	55.100	56.000	47.479	110,801
2022-01-14	56.000	56.100	55.400	56.100	47.564	150,709
2022-01-13	55.800	56.800	55.800	56.200	47.649	198,293
2022-01-12	55.100	55.800	55.000	55.800	47.309	149,294
2022-01-11	54.600	55.200	54.600	55.100	46.716	93,510
2022-01-10	54.600	54.600	53.600	54.500	46.207	126,499
2022-01-07	55.500	55.600	54.600	54.600	46.292	129,007
2022-01-06	55.700	55.900	55.300	55.500	47.055	123,126
2022-01-05	56.200	56.500	55.600	56.000	47.479	133,684
2022-01-04	57.300	57.300	56.100	56.200	47.649	437,940
2022-01-03	55.900	57.100	55.600	56.900	48.242	503,886
2021-12-30	54.800	55.700	54.600	55.500	47.055	372,309
2021-12-29	54.000	54.900	53.800	54.700	46.377	223,400
2021-12-28	54.100	54.300	54.000	54.000	45.783	106,724
2021-12-27	54.000	54.000	53.800	53.900	45.699	81,069
2021-12-24	53.900	53.900	53.700	53.800	45.614	86,441
2021-12-23	54.200	54.200	53.800	53.900	45.699	90,533
2021-12-22	54.800	54.800	53.700	54.200	45.953	96,456
2021-12-21	53.400	53.700	53.100	53.400	45.275	66,517
2021-12-20	53.500	53.900	53.200	53.400	45.275	66,438
2021-12-17	53.700	53.900	53.200	53.200	45.105	111,362
2021-12-16	53.500	54.300	53.500	53.700	45.529	104,130
2021-12-15	53.300	53.700	53.300	53.300	45.190	74,011
2021-12-14	53.700	53.900	53.400	53.400	45.275	112,729
2021-12-13	54.000	54.300	54.000	54.000	45.783	52,171
2021-12-10	54.500	54.500	53.900	54.000	45.783	120,996
2021-12-09	54.800	54.800	54.300	54.500	46.207	102,015
2021-12-08	54.800	54.800	54.200	54.400	46.123	99,595
2021-12-07	54.900	54.900	54.200	54.500	46.207	139,327
2021-12-06	54.200	55.300	54.100	54.800	46.462	292,369
2021-12-03	53.500	53.900	53.500	53.800	45.614	47,074
2021-12-02	53.800	54.000	53.300	53.500	45.359	90,071
2021-12-01	53.500	53.900	53.500	53.800	45.614	57,327
2021-11-30	53.300	53.500	53.300	53.500	45.359	62,237
2021-11-29	53.000	53.300	52.700	53.000	44.936	91,438
2021-11-26	53.700	53.800	52.900	53.500	45.359	126,511
2021-11-25	54.000	54.000	53.600	53.600	45.444	70,120
2021-11-24	53.700	54.000	53.700	54.000	45.783	63,270
2021-11-23	54.500	54.500	53.700	53.700	45.529	121,684
2021-11-22	53.700	54.400	53.700	54.300	46.038	88,210
2021-11-19	54.800	54.800	54.000	54.000	45.783	176,423

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.