Asia Tech Image historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	54.300	54.600	54.300	54.600	46.292	120,756
2021-11-17	54.200	54.300	53.700	54.200	45.953	103,816
2021-11-16	53.500	54.500	53.500	54.200	45.953	256,743
2021-11-15	53.100	53.800	53.100	53.700	45.529	100,404
2021-11-12	53.200	53.600	53.000	53.100	45.020	136,125
2021-11-11	53.000	53.000	52.500	52.800	44.766	175,517
2021-11-10	53.300	53.300	53.000	53.100	45.020	102,365
2021-11-09	52.900	53.200	52.900	53.100	45.020	110,489
2021-11-08	53.000	53.400	52.800	53.000	44.936	122,063
2021-11-05	53.100	53.300	52.900	53.300	45.190	109,023
2021-11-04	52.500	53.300	52.500	53.000	44.936	1,219,023
2021-11-03	55.200	55.700	55.200	55.300	46.886	150,064
2021-11-02	55.700	55.800	54.800	55.100	46.716	245,375
2021-11-01	55.900	55.900	55.000	55.500	47.055	471,688
2021-10-29	55.800	56.000	55.100	55.800	47.309	197,349
2021-10-28	54.900	55.800	54.900	55.600	47.140	219,172
2021-10-27	54.400	55.500	54.400	55.500	47.055	202,457
2021-10-26	54.500	55.000	54.500	54.800	46.462	271,666
2021-10-25	54.300	54.500	53.500	54.300	46.038	202,425
2021-10-22	54.000	54.000	53.500	53.700	45.529	66,645
2021-10-21	53.400	53.800	53.300	53.600	45.444	99,752
2021-10-20	53.800	53.800	53.300	53.400	45.275	92,344
2021-10-19	52.900	53.700	52.900	53.400	45.275	84,249
2021-10-18	53.000	53.000	52.600	52.700	44.681	88,598
2021-10-15	52.700	53.000	52.700	52.700	44.681	68,769
2021-10-14	52.100	52.600	51.900	52.300	44.342	110,023

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.