Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	71.800	75.900	71.800	73.400	73.400	834,000
2026-04-23	72.600	72.800	70.000	70.800	70.800	303,470
2026-04-22	71.700	72.200	71.700	72.200	72.200	242,070
2026-04-21	71.900	71.900	70.900	71.200	71.200	139,005
2026-04-20	72.100	72.300	71.200	71.900	71.900	250,000
2026-04-17	70.700	71.200	70.500	71.100	71.100	207,001
2026-04-16	70.200	71.000	70.100	70.800	70.800	147,000
2026-04-15	70.600	70.800	70.000	70.100	70.100	125,000
2026-04-14	70.500	71.000	70.000	70.500	70.500	198,803
2026-04-13	70.100	70.300	69.800	70.100	70.100	149,112
2026-04-10	70.100	70.500	69.700	70.100	70.100	122,127
2026-04-09	70.900	70.900	69.700	69.800	69.800	154,161
2026-04-08	70.500	70.700	70.300	70.600	70.600	131,077
2026-04-07	70.500	70.700	69.800	70.200	70.200	73,002
2026-04-02	70.900	70.900	70.100	70.300	70.300	58,002
2026-04-01	70.600	71.100	70.000	70.600	70.600	112,100
2026-03-31	70.400	71.300	69.500	69.500	69.500	146,032
2026-03-30	70.300	71.200	70.300	70.400	70.400	179,016
2026-03-27	71.000	72.000	71.000	71.600	71.600	76,003
2026-03-26	71.900	72.900	71.600	71.600	71.600	79,048
2026-03-25	72.000	72.000	71.500	71.800	71.800	56,005
2026-03-24	70.500	71.600	69.600	70.800	70.800	127,013
2026-03-23	71.000	71.400	69.600	69.600	69.600	133,019
2026-03-20	71.700	72.200	71.200	71.400	71.400	102,019
2026-03-19	73.400	73.400	71.800	71.800	71.800	213,201
2026-03-18	73.300	74.000	73.000	73.400	73.400	97,008
2026-03-17	73.300	74.500	73.300	73.300	73.300	154,005
2026-03-16	72.600	73.400	72.400	73.000	73.000	104,020
2026-03-13	71.400	73.000	71.400	72.600	72.600	63,008
2026-03-12	72.200	73.200	72.000	73.000	73.000	134,049
2026-03-11	70.900	72.400	70.900	72.200	72.200	145,005
2026-03-10	70.100	70.900	69.700	70.500	70.500	155,009
2026-03-09	69.200	69.700	68.000	68.700	68.700	339,012
2026-03-06	71.700	72.400	71.000	71.500	71.500	175,002
2026-03-05	72.000	73.200	71.400	71.700	71.700	251,022
2026-03-04	73.200	73.200	70.700	71.500	71.500	439,006
2026-03-03	76.000	76.000	73.900	74.000	74.000	381,075
2026-03-02	75.200	76.600	74.400	75.900	75.900	339,020
2026-02-26	77.200	77.800	76.600	77.100	77.100	430,018
2026-02-25	76.300	77.300	75.400	77.100	77.100	462,031
2026-02-24	76.300	76.600	75.700	75.900	75.900	330,002
2026-02-23	77.000	77.400	75.900	76.300	76.300	330,003
2026-02-11	76.900	77.600	76.300	76.800	76.800	458,735
2026-02-10	77.900	78.000	76.600	77.500	77.500	576,500
2026-02-09	78.500	80.000	78.100	78.300	78.300	1,147,096
2026-02-06	76.600	76.600	73.300	74.600	74.600	333,197
2026-02-05	77.900	77.900	75.000	76.000	76.000	555,001
2026-02-04	74.500	77.500	74.500	77.400	77.400	867,050
2026-02-03	74.200	74.500	72.300	74.300	74.300	208,250
2026-02-02	75.500	76.000	72.000	72.800	72.800	457,100
2026-01-30	75.400	76.900	73.600	76.300	76.300	615,137
2026-01-29	76.500	77.500	74.300	75.100	75.100	599,050
2026-01-28	74.700	74.800	73.400	74.400	74.400	347,000
2026-01-27	75.400	75.600	74.200	74.200	74.200	225,302
2026-01-26	74.800	75.900	74.400	74.900	74.900	363,001
2026-01-23	74.900	75.200	73.400	74.300	74.300	244,005
2026-01-22	74.700	75.000	74.000	74.300	74.300	342,200
2026-01-21	72.600	74.500	72.000	73.700	73.700	331,088
2026-01-20	73.800	74.100	72.800	73.100	73.100	228,020
2026-01-19	71.600	74.300	71.600	73.800	73.800	776,052

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.