Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	70.000	70.500	69.800	70.000	70.000	95,000
2026-01-15	70.400	70.600	70.000	70.200	70.200	99,000
2026-01-14	68.700	70.700	68.700	70.400	70.400	182,020
2026-01-13	70.300	70.300	68.700	68.700	68.700	156,000
2026-01-12	69.300	69.900	69.300	69.800	69.800	85,034
2026-01-09	69.400	69.500	68.300	69.200	69.200	173,020
2026-01-08	70.300	70.600	69.300	69.300	69.300	139,031
2026-01-07	70.000	71.000	70.000	70.300	70.300	159,092
2026-01-06	69.500	70.600	69.200	70.000	70.000	181,003
2026-01-05	70.700	70.700	68.700	69.100	69.100	228,002
2026-01-02	69.800	71.000	69.700	70.500	70.500	119,001
2025-12-31	69.600	70.200	69.400	69.600	69.600	110,004
2025-12-30	70.800	70.900	69.400	69.600	69.600	247,005
2025-12-29	70.500	71.800	70.500	71.600	71.600	154,019
2025-12-26	71.100	71.100	70.500	70.600	70.600	50,067
2025-12-24	70.900	71.500	70.800	71.100	71.100	91,000
2025-12-23	70.600	71.200	70.600	70.900	70.900	45,000
2025-12-22	70.700	71.700	70.700	71.000	71.000	67,019
2025-12-19	70.600	71.200	70.400	70.700	70.700	61,000
2025-12-18	71.000	71.100	69.700	69.700	69.700	79,109
2025-12-17	70.100	72.600	70.100	71.000	71.000	267,008
2025-12-16	70.000	70.000	68.600	69.000	69.000	98,172
2025-12-15	69.700	70.500	69.700	70.000	70.000	64,032
2025-12-12	69.700	70.700	69.600	69.800	69.800	65,036
2025-12-11	70.100	70.100	69.500	69.600	69.600	108,010
2025-12-10	69.800	70.500	69.600	69.700	69.700	93,016
2025-12-09	70.700	70.700	69.800	69.800	69.800	93,200
2025-12-08	70.200	71.500	69.500	70.700	70.700	166,302
2025-12-05	72.200	72.200	70.700	71.000	71.000	129,716
2025-12-04	71.200	73.000	71.200	71.500	71.500	133,408
2025-12-03	71.200	72.300	71.100	71.400	71.400	94,001
2025-12-02	71.500	71.500	71.000	71.100	71.100	43,022
2025-12-01	72.500	72.900	71.300	71.500	71.500	62,091
2025-11-28	72.000	72.100	71.000	72.000	72.000	93,013
2025-11-27	71.700	72.200	71.100	71.300	71.300	106,146
2025-11-26	70.000	72.000	70.000	71.700	71.700	140,101
2025-11-25	69.500	70.400	69.400	69.900	69.900	134,002
2025-11-24	68.300	69.600	68.100	69.000	69.000	90,266
2025-11-21	70.000	70.000	67.700	68.100	68.100	246,070
2025-11-20	69.500	70.400	69.500	70.200	70.200	128,001
2025-11-19	68.800	69.200	68.000	68.200	68.200	208,208
2025-11-18	69.900	70.100	68.500	68.500	68.500	271,273
2025-11-17	71.000	71.000	69.500	70.500	70.500	219,817
2025-11-14	71.700	72.400	71.000	71.000	71.000	142,002
2025-11-13	72.500	72.500	71.500	71.700	71.700	169,002
2025-11-12	71.600	72.500	71.600	72.400	72.400	113,067
2025-11-11	71.100	72.400	70.700	71.500	71.500	130,200
2025-11-10	71.500	72.300	71.400	71.600	71.600	120,001
2025-11-07	73.000	73.600	70.200	71.100	71.100	609,001
2025-11-06	75.300	75.500	72.800	73.200	73.200	622,001
2025-11-05	76.200	76.500	74.500	76.500	76.500	206,135
2025-11-04	76.400	76.900	75.300	75.500	75.500	245,000
2025-11-03	77.300	77.300	75.400	75.400	75.400	176,231
2025-10-31	74.600	77.200	74.600	76.300	76.300	417,027
2025-10-30	73.800	74.600	73.400	74.000	74.000	223,010
2025-10-29	73.700	74.900	73.700	74.000	74.000	277,000
2025-10-28	74.700	74.800	73.500	73.500	73.500	177,001
2025-10-27	75.200	75.200	73.700	74.700	74.700	119,001
2025-10-23	75.300	75.700	74.200	74.500	74.500	151,215
2025-10-22	74.600	75.800	74.600	75.700	75.700	110,978

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.