Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	73.400	75.400	73.300	74.600	74.600	180,041
2025-10-20	73.000	74.200	72.800	73.400	73.400	295,500
2025-10-17	74.100	74.100	73.100	73.300	73.300	159,200
2025-10-16	74.700	75.700	74.300	74.300	74.300	200,001
2025-10-15	73.600	74.900	73.500	74.700	74.700	127,200
2025-10-14	76.200	76.200	72.800	73.500	73.500	363,556
2025-10-13	74.000	75.300	73.000	74.900	74.900	252,114
2025-10-09	76.900	77.300	76.200	76.300	76.300	218,035
2025-10-08	76.500	77.000	75.900	76.900	76.900	263,000
2025-10-07	77.800	77.800	76.200	77.100	77.100	535,201
2025-10-03	79.100	79.600	78.400	78.400	78.400	130,200
2025-10-02	79.400	79.400	78.900	78.900	78.900	111,002
2025-10-01	80.000	80.800	79.100	79.100	79.100	154,000
2025-09-30	79.200	80.300	79.100	80.000	80.000	108,000
2025-09-29	79.000	79.000	79.000	79.000	79.000	0
2025-09-26	81.000	81.000	78.600	79.000	79.000	350,000
2025-09-25	80.900	81.600	80.600	81.200	81.200	102,000
2025-09-24	80.700	81.100	80.200	80.400	80.400	169,055
2025-09-23	82.100	82.100	81.000	81.000	81.000	150,000
2025-09-22	82.600	82.800	81.500	82.000	82.000	181,120
2025-09-19	81.300	82.500	81.200	81.900	81.900	160,200
2025-09-18	80.300	81.500	80.300	81.100	81.100	115,010
2025-09-17	80.600	81.400	80.300	80.300	80.300	142,001
2025-09-16	80.600	80.900	79.600	80.600	80.600	332,050
2025-09-15	81.500	81.500	80.200	80.400	80.400	187,001
2025-09-12	81.200	82.800	81.200	81.500	81.500	174,054
2025-09-11	83.800	83.800	80.900	80.900	80.900	470,001
2025-09-10	83.300	83.900	83.000	83.100	83.100	242,000
2025-09-09	83.600	85.000	83.100	83.200	83.200	295,150
2025-09-08	83.500	84.500	82.700	83.600	83.600	290,001
2025-09-05	85.000	85.800	83.300	83.500	83.500	928,400
2025-09-04	88.000	88.600	86.600	86.600	86.600	235,500
2025-09-03	87.100	88.600	87.100	87.500	87.500	359,200
2025-09-02	88.300	88.500	85.100	86.000	86.000	284,052
2025-09-01	89.500	89.500	85.900	87.000	87.000	472,002
2025-08-29	91.100	91.100	89.200	89.200	89.200	373,096
2025-08-28	90.800	91.800	89.700	89.900	89.900	324,006
2025-08-27	90.500	92.000	90.400	90.600	90.600	430,007
2025-08-26	89.100	90.700	88.600	90.300	90.300	495,100
2025-08-25	88.300	90.400	88.300	89.100	89.100	512,075
2025-08-22	89.900	89.900	86.800	86.900	86.900	515,103
2025-08-21	89.100	90.800	89.000	89.100	89.100	537,100
2025-08-20	90.500	90.500	88.100	88.300	88.300	796,130
2025-08-19	96.000	96.200	91.000	91.200	91.200	1,497,070
2025-08-18	93.800	99.000	93.700	96.100	96.100	2,923,298
2025-08-15	91.800	95.000	91.600	94.000	94.000	4,452,884
2025-08-14	89.800	89.900	87.300	88.600	88.600	1,232,133
2025-08-13	86.000	92.000	85.200	89.600	89.600	2,503,588
2025-08-12	84.700	85.600	84.000	85.300	85.300	287,001
2025-08-11	85.000	85.000	83.500	84.600	84.600	271,225
2025-08-08	83.500	84.600	82.700	84.200	84.200	408,049
2025-08-07	87.000	87.000	83.300	83.500	83.500	1,021,001
2025-08-06	84.500	85.700	83.500	85.200	85.200	1,301,500
2025-08-05	83.000	85.400	82.700	82.900	82.900	1,281,020
2025-08-04	80.000	84.400	79.900	82.100	82.100	1,568,010
2025-08-01	77.500	77.500	77.500	77.500	77.500	299,375
2025-07-31	79.000	79.000	77.200	77.500	77.500	320,200
2025-07-30	78.800	79.200	78.200	79.000	79.000	108,002
2025-07-29	79.500	81.100	78.600	78.800	78.800	259,017
2025-07-28	81.200	81.200	79.600	79.600	79.600	117,000

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.