Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	81.200	81.200	79.600	79.600	79.600	117,000
2025-07-25	80.500	80.800	80.000	80.000	80.000	84,060
2025-07-24	81.500	81.500	80.100	80.800	80.800	93,010
2025-07-23	79.000	80.800	79.000	80.600	80.600	140,003
2025-07-22	79.600	81.400	78.600	78.800	78.800	342,010
2025-07-21	81.000	81.000	80.200	80.200	80.200	112,415
2025-07-18	81.100	82.000	80.600	81.100	81.100	175,078
2025-07-17	79.700	81.000	79.700	80.500	80.500	173,436
2025-07-16	78.800	80.200	78.600	79.400	79.400	142,001
2025-07-15	79.100	79.300	78.600	78.600	78.600	110,002
2025-07-14	79.600	79.600	78.500	78.800	78.800	136,000
2025-07-11	79.300	80.100	79.300	79.600	79.600	141,030
2025-07-10	78.500	79.500	78.500	78.600	78.600	206,019
2025-07-09	78.100	79.200	78.000	78.500	78.500	134,029
2025-07-08	78.800	79.000	77.600	78.200	78.200	339,618
2025-07-07	81.100	81.100	79.100	79.100	79.100	267,408
2025-07-04	83.500	83.600	81.200	81.300	81.300	247,522
2025-07-03	83.000	83.500	82.600	83.200	83.200	202,000
2025-07-02	82.200	82.800	81.900	82.500	82.500	133,140
2025-07-01	82.000	82.200	81.500	81.500	81.500	159,059
2025-06-30	83.000	83.000	81.500	81.500	81.500	231,000
2025-06-27	83.900	83.900	82.500	83.000	83.000	193,018
2025-06-26	83.600	85.300	83.600	83.600	83.600	200,002
2025-06-25	85.000	85.700	83.500	83.900	83.900	245,016
2025-06-24	82.800	85.900	82.800	84.900	84.900	417,020
2025-06-23	81.100	82.000	79.700	81.700	81.700	270,000
2025-06-20	83.100	84.600	82.200	82.200	82.200	445,882
2025-06-19	86.000	86.000	83.100	83.100	83.100	757,287
2025-06-18	87.300	87.900	86.500	86.500	86.500	215,040
2025-06-17	87.000	87.700	86.500	86.700	86.700	529,401
2025-06-16	92.900	93.200	91.500	91.800	86.350	653,700
2025-06-13	95.100	95.100	92.300	92.400	86.914	539,010
2025-06-12	93.000	97.300	92.100	95.100	89.454	929,150
2025-06-11	91.800	93.300	91.300	93.000	87.479	446,239
2025-06-10	92.800	93.000	91.700	91.800	91.800	467,040
2025-06-09	93.800	94.300	91.600	91.900	91.900	245,258
2025-06-06	94.700	94.700	93.000	93.500	93.500	189,115
2025-06-05	94.700	95.700	94.200	94.900	94.900	288,068
2025-06-04	93.600	95.500	93.500	94.000	94.000	846,511
2025-06-03	92.200	93.700	92.000	93.000	93.000	214,002
2025-06-02	92.100	92.600	91.100	91.600	91.600	258,175
2025-05-29	94.500	94.900	92.500	93.300	93.300	194,030
2025-05-28	94.300	94.300	92.000	92.000	92.000	140,003
2025-05-27	94.600	95.500	93.000	93.000	93.000	197,030
2025-05-26	94.300	95.500	94.300	94.400	94.400	135,002
2025-05-23	95.300	96.100	94.900	95.000	95.000	73,000
2025-05-22	95.800	95.800	93.700	95.300	95.300	289,035
2025-05-21	95.100	96.500	95.100	96.000	96.000	118,000
2025-05-20	95.200	96.700	94.500	95.000	95.000	199,010
2025-05-19	97.000	97.700	95.100	95.100	95.100	310,010
2025-05-16	98.900	98.900	96.600	96.600	96.600	360,210
2025-05-15	98.300	100.00	97.300	97.500	97.500	804,101
2025-05-14	96.800	97.800	96.400	97.100	97.100	310,001
2025-05-13	98.000	98.600	95.600	96.000	96.000	363,019
2025-05-12	95.800	98.000	95.200	95.900	95.900	566,341
2025-05-09	92.900	95.200	91.000	94.100	94.100	552,040
2025-05-08	91.500	92.600	91.500	92.100	92.100	211,317
2025-05-07	93.500	93.500	90.900	91.100	91.100	311,025
2025-05-06	92.000	93.300	91.200	92.600	92.600	296,001
2025-05-05	97.400	97.400	90.200	92.000	92.000	721,057

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.