Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	98.500	99.100	97.100	97.400	97.400	505,027
2025-04-30	98.100	100.00	96.500	96.600	96.600	563,001
2025-04-29	95.800	98.900	95.600	98.400	98.400	559,044
2025-04-28	97.400	97.400	95.600	95.700	95.700	392,216
2025-04-25	95.500	96.500	94.900	95.500	95.500	645,001
2025-04-24	93.300	97.500	92.200	93.500	93.500	1,155,097
2025-04-23	91.900	93.100	91.200	92.300	92.300	476,040
2025-04-22	89.400	91.100	88.700	88.900	88.900	388,100
2025-04-21	92.800	92.800	89.700	89.900	89.900	324,002
2025-04-18	93.200	94.200	92.300	92.800	92.800	235,002
2025-04-17	91.900	93.200	90.500	92.800	92.800	441,068
2025-04-16	95.300	95.500	92.500	92.800	92.800	572,002
2025-04-15	92.600	96.500	92.600	95.500	95.500	618,072
2025-04-14	92.500	95.000	91.100	92.000	92.000	1,011,006
2025-04-11	88.000	91.000	85.000	91.000	91.000	1,450,102
2025-04-10	90.200	90.200	90.200	90.200	90.200	175,002
2025-04-09	85.800	87.000	80.100	82.000	82.000	2,126,300
2025-04-08	82.500	86.600	82.000	85.800	85.800	1,991,191
2025-04-07	90.500	90.500	90.500	90.500	90.500	146,021
2025-04-02	98.800	101.00	97.400	100.50	100.50	582,314
2025-04-01	97.100	99.400	97.000	98.800	98.800	461,015
2025-03-31	97.000	98.400	95.200	96.200	96.200	1,215,077
2025-03-28	104.50	106.50	99.900	101.00	101.00	1,223,057
2025-03-27	105.00	105.00	103.50	104.50	104.50	373,040
2025-03-26	105.00	108.00	105.00	105.50	105.50	718,069
2025-03-25	104.50	109.00	104.00	104.00	104.00	934,098
2025-03-24	106.50	106.50	103.00	103.00	103.00	465,312
2025-03-21	107.00	107.00	105.00	105.50	105.50	388,203
2025-03-20	106.50	108.00	106.00	106.50	106.50	429,024
2025-03-19	108.00	108.00	104.50	105.00	105.00	484,180
2025-03-18	107.50	108.00	106.00	107.50	107.50	348,063
2025-03-17	108.00	108.50	106.00	106.00	106.00	546,213
2025-03-14	106.00	107.00	103.50	107.00	107.00	591,289
2025-03-13	108.00	109.50	105.00	105.00	105.00	749,324
2025-03-12	108.50	109.50	105.50	106.00	106.00	908,193
2025-03-11	106.00	107.00	103.00	107.00	107.00	926,109
2025-03-10	110.50	111.00	108.00	109.00	109.00	503,304
2025-03-07	112.00	113.50	109.00	109.50	109.50	872,052
2025-03-06	115.50	116.00	112.50	112.50	112.50	1,106,016
2025-03-05	118.50	118.50	116.00	116.50	116.50	834,227
2025-03-04	112.50	118.00	112.00	117.50	117.50	837,136
2025-03-03	117.00	117.00	114.00	114.50	114.50	836,359
2025-02-27	121.50	123.00	116.50	116.50	116.50	1,918,383
2025-02-26	119.50	123.00	118.50	120.50	120.50	1,513,064
2025-02-25	121.00	121.50	118.50	119.50	119.50	961,005
2025-02-24	121.00	122.00	119.00	121.50	121.50	1,057,103
2025-02-21	122.50	124.00	120.50	122.00	122.00	1,411,904
2025-02-20	126.50	126.50	122.50	123.00	123.00	1,939,100
2025-02-19	123.50	129.50	122.00	123.50	123.50	4,415,428
2025-02-18	121.50	123.50	119.50	123.00	123.00	1,460,724
2025-02-17	121.50	126.00	121.50	122.50	122.50	2,538,952
2025-02-14	122.50	123.50	119.50	120.00	120.00	1,836,389
2025-02-13	124.50	126.00	122.00	122.50	122.50	2,813,311
2025-02-12	127.00	131.00	124.00	125.50	125.50	9,728,461
2025-02-11	122.00	132.50	120.50	125.50	125.50	11,710,162
2025-02-10	122.00	127.50	119.50	120.50	120.50	5,390,458
2025-02-07	121.00	124.50	117.00	124.00	124.00	5,195,018
2025-02-06	120.00	123.00	118.00	120.50	120.50	9,184,600
2025-02-05	111.50	116.50	110.00	116.50	116.50	3,842,211
2025-02-04	105.50	108.00	103.50	106.00	106.00	991,006

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.