Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	106.00	106.50	103.50	105.00	105.00	1,146,142
2025-01-22	113.50	114.50	107.00	110.50	110.50	4,254,000
2025-01-21	110.50	114.00	108.00	111.00	111.00	1,546,000
2025-01-20	106.50	112.50	106.50	112.00	112.00	1,745,000
2025-01-17	111.50	112.50	105.50	105.50	105.50	1,635,000
2025-01-16	112.00	114.00	110.50	112.00	112.00	1,942,000
2025-01-15	109.50	114.00	108.00	109.00	109.00	3,994,000
2025-01-14	111.50	111.50	108.50	109.50	109.50	1,663,000
2025-01-13	112.50	112.50	106.00	110.00	110.00	2,627,000
2025-01-10	116.00	117.50	112.50	112.50	112.50	2,918,000
2025-01-09	123.50	125.00	113.50	115.50	115.50	5,850,000
2025-01-08	126.50	128.00	118.50	123.50	123.50	7,408,000
2025-01-07	142.50	146.50	130.00	130.00	130.00	15,486,000
2025-01-06	135.00	144.00	130.50	144.00	144.00	7,176,000
2025-01-03	136.00	137.50	128.50	131.00	131.00	5,937,000
2025-01-02	139.00	141.00	133.50	135.00	135.00	5,640,000
2024-12-31	137.00	140.00	133.00	140.00	140.00	5,418,000
2024-12-30	139.00	141.00	134.00	137.00	137.00	14,981,000
2024-12-27	129.50	137.00	129.50	136.00	136.00	23,189,000
2024-12-26	122.00	127.50	121.00	127.50	127.50	12,706,000
2024-12-25	107.00	116.00	105.50	116.00	116.00	5,343,000
2024-12-24	109.00	109.50	104.50	105.50	105.50	3,190,000
2024-12-23	110.50	115.00	108.00	109.50	109.50	7,550,000
2024-12-20	105.00	109.50	104.50	107.00	107.00	6,861,000
2024-12-19	104.00	107.00	102.00	104.50	104.50	4,544,000
2024-12-18	104.50	109.50	102.50	107.50	107.50	10,533,000
2024-12-17	96.700	106.50	95.600	102.50	102.50	7,703,000
2024-12-16	98.500	103.00	97.500	98.000	98.000	9,664,000
2024-12-13	90.600	98.300	90.200	97.400	97.400	2,708,000
2024-12-12	91.200	92.000	90.500	90.600	90.600	293,000
2024-12-11	90.800	92.500	90.600	91.600	91.600	218,000
2024-12-10	92.000	92.100	91.400	91.400	91.400	199,000
2024-12-09	94.200	94.200	91.800	91.800	91.800	431,000
2024-12-06	94.000	94.200	92.800	92.900	92.900	399,000
2024-12-05	94.800	95.300	93.500	93.700	93.700	677,000
2024-12-04	92.400	96.000	92.400	95.600	95.600	1,170,000
2024-12-03	90.700	91.400	90.200	90.400	90.400	331,000
2024-12-02	90.500	91.100	89.500	89.900	89.900	210,000
2024-11-29	90.500	91.300	88.800	89.700	89.700	238,000
2024-11-28	90.500	92.000	88.400	89.700	89.700	344,000
2024-11-27	91.400	91.400	89.400	89.500	89.500	253,000
2024-11-26	90.800	91.800	90.700	91.100	91.100	140,000
2024-11-25	91.200	91.800	90.800	91.200	91.200	262,000
2024-11-22	91.000	91.400	90.000	90.100	90.100	198,000
2024-11-21	90.300	91.100	89.300	90.800	90.800	201,000
2024-11-20	92.400	92.400	90.000	90.000	90.000	316,770
2024-11-19	91.900	92.000	90.900	91.400	91.400	244,000
2024-11-18	92.000	92.200	90.500	90.500	90.500	334,000
2024-11-15	92.200	93.800	91.400	92.400	92.400	418,000
2024-11-14	92.000	92.800	91.000	91.300	91.300	537,000
2024-11-13	94.100	94.300	92.000	92.000	92.000	599,000
2024-11-12	96.100	96.100	93.500	94.000	94.000	820,000
2024-11-11	95.800	96.500	94.400	95.800	95.800	466,000
2024-11-08	95.900	96.700	94.400	95.000	95.000	651,000
2024-11-07	94.700	96.200	94.700	95.800	95.800	321,000
2024-11-06	94.500	95.600	93.000	94.400	94.400	458,000
2024-11-05	93.100	94.900	91.000	93.800	93.800	1,226,000
2024-11-04	97.100	97.800	94.600	94.900	94.900	527,000
2024-11-01	95.300	96.800	94.500	96.200	96.200	509,000
2024-10-31	97.100	97.100	97.100	97.100	97.100	0

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.