Asia Tech Image historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	96.200	97.100	94.000	97.100	97.100	1,437,000
2024-10-29	99.500	102.50	96.100	96.100	96.100	1,911,000
2024-10-28	103.50	103.50	98.400	99.100	99.100	1,105,000
2024-10-25	99.600	103.50	99.300	101.50	101.50	1,588,000
2024-10-24	100.00	101.00	98.600	98.600	98.600	574,000
2024-10-23	99.500	100.50	98.200	100.50	100.50	592,000
2024-10-22	101.00	101.50	98.300	98.800	98.800	823,000
2024-10-21	96.500	99.800	96.200	99.700	99.700	962,000
2024-10-18	97.900	97.900	95.500	95.500	95.500	657,000
2024-10-17	97.900	98.400	97.000	97.200	97.200	480,000
2024-10-16	96.200	98.500	96.200	97.900	97.900	436,000
2024-10-15	97.800	98.800	96.500	97.800	97.800	638,000
2024-10-14	95.500	98.500	94.700	97.800	97.800	1,216,000
2024-10-11	97.000	97.600	95.600	96.800	96.800	793,000
2024-10-09	99.600	100.00	96.400	97.800	97.800	1,090,000
2024-10-08	98.000	99.800	96.000	99.000	99.000	1,218,000
2024-10-07	98.500	101.00	98.100	98.400	98.400	1,771,000
2024-10-04	100.50	101.50	96.800	97.200	97.200	1,841,000
2024-10-03	99.400	99.400	99.400	99.400	99.400	0
2024-10-02	99.400	99.400	99.400	99.400	99.400	0
2024-10-01	105.00	105.50	98.800	99.400	99.400	3,033,000
2024-09-30	105.50	107.50	105.00	105.50	105.50	979,000
2024-09-27	106.50	106.50	104.00	106.00	106.00	1,489,000
2024-09-26	109.00	109.50	102.50	105.50	105.50	2,794,000
2024-09-25	107.00	110.00	105.50	108.50	108.50	2,557,000
2024-09-24	109.50	113.00	105.50	106.00	106.00	4,662,000
2024-09-23	109.00	111.00	107.00	108.00	108.00	2,028,000
2024-09-20	111.00	116.00	108.00	108.50	108.50	5,686,000
2024-09-19	109.50	113.50	108.00	108.50	108.50	4,294,000
2024-09-18	115.00	116.00	108.50	109.00	109.00	4,412,000
2024-09-16	119.00	120.00	113.00	115.00	115.00	8,900,000
2024-09-13	111.50	121.00	110.50	121.00	121.00	8,707,000
2024-09-12	109.00	115.00	108.00	110.00	110.00	7,871,000
2024-09-11	108.50	117.50	106.00	107.50	107.50	16,723,000
2024-09-10	106.50	109.00	102.50	108.00	108.00	11,577,000
2024-09-09	96.300	105.50	95.300	105.50	105.50	8,239,000
2024-09-06	101.50	103.00	95.100	96.300	96.300	8,835,000
2024-09-05	99.900	100.00	97.100	100.00	100.00	1,734,000
2024-09-04	86.400	91.000	84.400	91.000	91.000	2,903,000
2024-09-03	84.900	84.900	82.000	82.800	82.800	374,000
2024-09-02	83.500	85.200	82.500	84.300	84.300	421,000
2024-08-30	86.300	86.300	82.800	82.800	82.800	757,000
2024-08-29	84.200	86.900	83.500	85.600	85.600	990,000
2024-08-28	83.600	84.400	83.500	84.000	84.000	302,000
2024-08-27	83.400	83.900	82.900	83.600	83.600	578,000
2024-08-26	82.300	84.100	82.200	83.300	83.300	784,000
2024-08-23	81.900	82.300	80.800	82.000	82.000	381,000
2024-08-22	82.300	82.300	80.300	81.600	81.600	457,000
2024-08-21	80.900	82.500	80.000	81.400	81.400	810,000
2024-08-20	81.400	81.700	80.500	80.500	80.500	532,000
2024-08-19	79.400	81.000	78.500	81.000	81.000	847,000
2024-08-16	79.800	80.500	78.600	78.700	78.700	538,000
2024-08-15	78.800	79.800	77.300	79.100	79.100	840,000
2024-08-14	80.200	80.400	78.500	78.600	78.600	504,000
2024-08-13	77.700	79.900	77.200	79.200	79.200	825,000
2024-08-12	75.000	78.300	74.900	77.200	77.200	529,000
2024-08-09	75.000	76.600	74.300	74.600	74.600	342,000
2024-08-08	73.900	74.400	73.400	73.700	73.700	197,000
2024-08-07	72.900	75.200	72.800	74.200	74.200	520,000
2024-08-06	72.400	73.400	68.300	72.300	72.300	930,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	3.9000 TWD
2025-06-17	5.4500 TWD
2024-06-18	4.2000 TWD
2023-06-16	5.8000 TWD
2022-06-21	4.3000 TWD
2021-07-29	3.5000 TWD
2020-07-02	3.3000 TWD
2019-07-01	3.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.