PCL Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 209.50 | 221.00 | 209.50 | 210.50 | 210.50 | 7,493,308 |
| 2026-04-28 | 206.00 | 221.00 | 205.50 | 213.00 | 213.00 | 8,738,455 |
| 2026-04-27 | 222.00 | 223.50 | 200.50 | 205.00 | 205.00 | 8,081,971 |
| 2026-04-24 | 228.00 | 233.00 | 206.00 | 215.50 | 215.50 | 12,888,178 |
| 2026-04-23 | 248.00 | 257.00 | 218.00 | 225.50 | 225.50 | 20,222,335 |
| 2026-04-22 | 250.00 | 250.50 | 240.50 | 242.00 | 242.00 | 9,641,680 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-07-14 | 3.0184 TWD |
| 2021-06-10 | 5.8111 TWD |
| 2020-06-24 | 3.5000 TWD |
| 2019-07-12 | 3.6679 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.