PCL Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 175.00 | 178.00 | 170.00 | 171.00 | 171.00 | 4,054,480 |
| 2026-10-19 | 175.00 | 179.00 | 170.50 | 175.00 | 175.00 | 5,438,893 |
| 2026-10-16 | 189.00 | 194.00 | 180.00 | 184.00 | 184.00 | 11,846,377 |
| 2026-10-15 | 182.00 | 195.50 | 182.00 | 188.00 | 188.00 | 15,944,539 |
| 2026-10-14 | 177.50 | 191.00 | 176.00 | 191.00 | 191.00 | 10,476,292 |
| 2026-10-13 | 176.50 | 181.50 | 169.00 | 174.00 | 174.00 | 6,018,160 |
| 2026-10-12 | 169.50 | 184.50 | 169.00 | 184.00 | 184.00 | 4,261,197 |
| 2026-10-08 | 175.00 | 175.50 | 172.00 | 172.50 | 172.50 | 1,406,828 |
| 2026-10-07 | 177.00 | 183.00 | 175.00 | 175.00 | 175.00 | 6,040,157 |
| 2026-10-06 | 176.00 | 178.00 | 173.50 | 173.50 | 173.50 | 1,790,702 |
| 2026-10-05 | 179.00 | 180.50 | 174.50 | 175.00 | 175.00 | 4,440,349 |
| 2026-10-02 | 175.00 | 177.00 | 171.50 | 175.50 | 175.50 | 5,094,874 |
| 2026-10-01 | 168.00 | 171.00 | 167.50 | 170.50 | 170.50 | 1,144,150 |
| 2026-09-30 | 170.00 | 173.00 | 169.00 | 169.00 | 169.00 | 2,094,628 |
| 2026-09-29 | 167.00 | 171.50 | 165.50 | 168.50 | 168.50 | 1,219,907 |
| 2026-09-24 | 164.00 | 168.50 | 163.00 | 168.50 | 168.50 | 931,415 |
| 2026-09-23 | 171.50 | 171.50 | 165.00 | 166.50 | 166.50 | 1,494,460 |
| 2026-09-22 | 177.00 | 177.00 | 168.00 | 170.50 | 170.50 | 2,412,634 |
| 2026-09-21 | 175.50 | 176.00 | 172.00 | 174.00 | 174.00 | 1,433,120 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-07-14 | 3.0184 TWD |
| 2021-06-10 | 5.8111 TWD |
| 2020-06-24 | 3.5000 TWD |
| 2019-07-12 | 3.6679 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.