PCL Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 116.50 | 117.00 | 114.50 | 117.00 | 117.00 | 1,708,449 |
| 2025-10-23 | 115.00 | 115.50 | 112.50 | 114.50 | 114.50 | 1,554,113 |
| 2025-10-22 | 117.50 | 119.50 | 116.00 | 116.50 | 116.50 | 1,728,337 |
| 2025-10-21 | 120.00 | 121.00 | 117.50 | 118.50 | 118.50 | 6,346,502 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-07-14 | 3.0184 TWD |
| 2021-06-10 | 5.8111 TWD |
| 2020-06-24 | 3.5000 TWD |
| 2019-07-12 | 3.6679 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.