LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 348.50 | 358.50 | 342.50 | 357.00 | 357.00 | 4,586,428 |
| 2026-07-20 | 358.00 | 362.00 | 320.50 | 340.00 | 340.00 | 6,398,020 |
| 2026-07-17 | 376.50 | 382.50 | 353.00 | 356.00 | 356.00 | 6,533,459 |
| 2026-07-16 | 401.00 | 404.00 | 385.00 | 392.00 | 392.00 | 4,876,811 |
| 2026-07-15 | 415.50 | 419.00 | 401.50 | 410.00 | 410.00 | 4,124,546 |
| 2026-07-14 | 420.00 | 442.00 | 382.50 | 403.00 | 403.00 | 6,482,869 |
| 2026-07-13 | 443.00 | 451.00 | 413.50 | 419.00 | 416.85 | 4,377,518 |
| 2026-07-10 | 432.50 | 432.50 | 432.50 | 432.50 | 430.28 | 0 |
| 2026-07-09 | 439.00 | 443.00 | 429.50 | 432.50 | 430.28 | 2,910,525 |
| 2026-07-08 | 432.00 | 451.50 | 424.50 | 434.50 | 432.27 | 7,036,773 |
| 2026-07-07 | 461.50 | 488.00 | 424.00 | 428.00 | 425.80 | 8,830,627 |
| 2026-07-06 | 472.00 | 483.00 | 451.50 | 457.00 | 454.65 | 5,531,698 |
| 2026-07-03 | 435.50 | 489.00 | 435.50 | 468.50 | 468.50 | 10,253,620 |
| 2026-07-02 | 441.50 | 449.00 | 432.00 | 445.00 | 445.00 | 5,332,032 |
| 2026-07-01 | 482.50 | 483.00 | 447.00 | 450.50 | 450.50 | 6,738,338 |
| 2026-06-30 | 470.50 | 483.50 | 464.00 | 474.00 | 474.00 | 5,064,286 |
| 2026-06-29 | 460.50 | 472.50 | 445.00 | 456.50 | 456.50 | 6,062,644 |
| 2026-06-26 | 473.00 | 489.50 | 450.50 | 459.00 | 459.00 | 8,713,800 |
| 2026-06-25 | 515.00 | 515.00 | 475.00 | 475.50 | 475.50 | 8,011,101 |
| 2026-06-24 | 517.00 | 542.00 | 499.00 | 500.00 | 500.00 | 6,988,922 |
| 2026-06-23 | 561.00 | 568.00 | 525.00 | 525.00 | 525.00 | 5,373,964 |
| 2026-06-22 | 579.00 | 585.00 | 547.00 | 552.00 | 552.00 | 6,489,070 |
| 2026-06-18 | 549.00 | 586.00 | 531.00 | 567.00 | 567.00 | 7,435,778 |
| 2026-06-17 | 540.00 | 563.00 | 532.00 | 546.00 | 546.00 | 6,620,213 |
| 2026-06-16 | 552.00 | 575.00 | 552.00 | 568.00 | 568.00 | 1,133,862 |
| 2026-06-15 | 522.00 | 550.00 | 516.00 | 550.00 | 550.00 | 885,638 |
| 2026-06-12 | 497.00 | 510.00 | 475.00 | 501.00 | 501.00 | 1,112,661 |
| 2026-06-11 | 481.00 | 481.00 | 454.00 | 473.00 | 473.00 | 1,756,040 |
| 2026-06-10 | 530.00 | 531.00 | 504.00 | 504.00 | 504.00 | 1,405,541 |
| 2026-06-09 | 552.00 | 560.00 | 544.00 | 560.00 | 560.00 | 805,639 |
| 2026-06-08 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 655,735 |
| 2026-06-05 | 550.00 | 596.00 | 545.00 | 596.00 | 596.00 | 1,260,746 |
| 2026-06-04 | 606.00 | 612.00 | 590.00 | 590.00 | 590.00 | 1,268,671 |
| 2026-06-03 | 652.00 | 652.00 | 626.00 | 637.00 | 637.00 | 1,612,941 |
| 2026-06-02 | 671.00 | 691.00 | 630.00 | 630.00 | 630.00 | 15,796,598 |
| 2026-06-01 | 622.00 | 679.00 | 618.00 | 650.00 | 650.00 | 8,886,342 |
| 2026-05-29 | 610.00 | 646.00 | 608.00 | 624.00 | 624.00 | 9,264,820 |
| 2026-05-28 | 645.00 | 654.00 | 594.00 | 604.00 | 604.00 | 9,372,277 |
| 2026-05-27 | 690.00 | 715.00 | 620.00 | 628.00 | 628.00 | 15,597,779 |
| 2026-05-26 | 665.00 | 682.00 | 630.00 | 680.00 | 680.00 | 1,400,461 |
| 2026-05-25 | 647.00 | 658.00 | 635.00 | 655.00 | 655.00 | 1,255,283 |
| 2026-05-22 | 625.00 | 630.00 | 620.00 | 630.00 | 630.00 | 1,072,038 |
| 2026-05-21 | 579.00 | 596.00 | 574.00 | 593.00 | 593.00 | 1,023,512 |
| 2026-05-20 | 523.00 | 562.00 | 523.00 | 562.00 | 562.00 | 1,056,931 |
| 2026-05-19 | 541.00 | 550.00 | 523.00 | 523.00 | 523.00 | 872,804 |
| 2026-05-18 | 506.00 | 551.00 | 502.00 | 551.00 | 551.00 | 1,368,654 |
| 2026-05-15 | 600.00 | 600.00 | 531.00 | 531.00 | 531.00 | 2,572,167 |
| 2026-05-14 | 630.00 | 630.00 | 580.00 | 589.00 | 589.00 | 1,222,377 |
| 2026-05-13 | 616.00 | 620.00 | 594.00 | 600.00 | 600.00 | 2,898,460 |
| 2026-05-12 | 703.00 | 717.00 | 652.00 | 659.00 | 659.00 | 18,673,400 |
| 2026-05-11 | 680.00 | 704.00 | 660.00 | 672.00 | 672.00 | 13,216,463 |
| 2026-05-08 | 665.00 | 695.00 | 634.00 | 660.00 | 660.00 | 13,301,191 |
| 2026-05-07 | 700.00 | 742.00 | 661.00 | 700.00 | 700.00 | 15,477,254 |
| 2026-05-06 | 745.00 | 762.00 | 654.00 | 703.00 | 703.00 | 19,327,781 |
| 2026-05-05 | 676.00 | 718.00 | 676.00 | 718.00 | 718.00 | 1,536,974 |
| 2026-05-04 | 664.00 | 669.00 | 646.00 | 669.00 | 669.00 | 1,688,629 |
| 2026-04-30 | 578.00 | 614.00 | 578.00 | 609.00 | 609.00 | 1,606,230 |
| 2026-04-29 | 550.00 | 571.00 | 547.00 | 560.00 | 560.00 | 1,172,376 |
| 2026-04-28 | 539.00 | 573.00 | 539.00 | 561.00 | 561.00 | 1,825,091 |
| 2026-04-27 | 608.00 | 608.00 | 544.00 | 546.00 | 546.00 | 2,490,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.