LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 551.00 | 552.00 | 510.00 | 520.00 | 520.00 | 9,753,012 |
| 2026-10-15 | 560.00 | 574.00 | 539.00 | 542.00 | 542.00 | 8,950,097 |
| 2026-10-14 | 536.00 | 588.00 | 532.00 | 588.00 | 588.00 | 9,899,500 |
| 2026-10-13 | 563.00 | 573.00 | 524.00 | 535.00 | 535.00 | 7,584,059 |
| 2026-10-12 | 571.00 | 583.00 | 557.00 | 582.00 | 582.00 | 3,690,875 |
| 2026-10-08 | 570.00 | 574.00 | 558.00 | 565.00 | 565.00 | 3,426,072 |
| 2026-10-07 | 585.00 | 605.00 | 574.00 | 579.00 | 579.00 | 11,894,276 |
| 2026-10-06 | 610.00 | 622.00 | 561.00 | 568.00 | 568.00 | 10,825,844 |
| 2026-10-05 | 605.00 | 605.00 | 580.00 | 598.00 | 598.00 | 1,215,885 |
| 2026-10-02 | 564.00 | 585.00 | 564.00 | 585.00 | 585.00 | 1,245,482 |
| 2026-10-01 | 570.00 | 572.00 | 545.00 | 557.00 | 557.00 | 981,248 |
| 2026-09-30 | 576.00 | 576.00 | 561.00 | 569.00 | 569.00 | 616,272 |
| 2026-09-29 | 560.00 | 570.00 | 556.00 | 567.00 | 567.00 | 925,273 |
| 2026-09-24 | 581.00 | 590.00 | 559.00 | 563.00 | 563.00 | 8,543,853 |
| 2026-09-23 | 612.00 | 613.00 | 583.00 | 590.00 | 590.00 | 7,156,094 |
| 2026-09-22 | 630.00 | 637.00 | 605.00 | 605.00 | 605.00 | 11,380,986 |
| 2026-09-21 | 616.00 | 650.00 | 609.00 | 618.00 | 618.00 | 14,436,817 |
| 2026-09-18 | 578.00 | 611.00 | 571.00 | 611.00 | 611.00 | 9,566,954 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.