LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 375.50 | 384.00 | 366.50 | 379.00 | 379.00 | 8,464,282 |
| 2026-07-21 | 348.50 | 358.50 | 342.50 | 357.00 | 357.00 | 4,586,428 |
| 2026-07-20 | 358.00 | 362.00 | 320.50 | 340.00 | 340.00 | 6,398,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.