LuxNet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	19.800	20.100	19.200	19.700	19.692	1,927,838
2021-11-17	21.000	21.050	19.000	19.950	19.942	5,559,806
2021-11-16	17.900	19.600	17.900	19.600	19.592	3,864,355
2021-11-15	17.850	17.950	17.800	17.850	17.843	278,595
2021-11-12	17.750	18.200	17.750	17.800	17.793	352,731
2021-11-11	17.650	17.750	17.500	17.650	17.643	221,287
2021-11-10	17.600	17.750	17.550	17.650	17.643	156,406
2021-11-09	17.800	17.950	17.550	17.550	17.543	543,151
2021-11-08	17.600	17.850	17.500	17.600	17.593	236,046
2021-11-05	17.850	17.850	17.550	17.600	17.593	192,004
2021-11-04	17.550	17.800	17.550	17.550	17.543	291,954
2021-11-03	17.350	17.550	17.250	17.550	17.543	177,853
2021-11-02	17.900	17.950	17.150	17.150	17.143	222,485
2021-11-01	17.600	17.950	17.600	17.650	17.643	299,762
2021-10-29	18.000	18.000	17.500	17.600	17.593	196,526
2021-10-28	17.850	18.000	17.600	17.900	17.893	304,766
2021-10-27	17.350	17.900	17.150	17.700	17.693	554,156
2021-10-26	17.250	17.350	17.100	17.250	17.243	269,107
2021-10-25	16.750	17.350	16.750	17.250	17.243	315,267
2021-10-22	16.950	16.950	16.700	16.750	16.743	114,289
2021-10-21	16.800	17.200	16.800	16.850	16.843	269,689
2021-10-20	16.650	16.850	16.650	16.800	16.793	198,340
2021-10-19	16.300	16.500	16.200	16.500	16.493	213,251
2021-10-18	16.300	16.400	16.000	16.100	16.094	147,774
2021-10-15	16.350	16.600	16.250	16.300	16.294	172,093
2021-10-14	16.300	16.400	16.100	16.200	16.194	177,029

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.