LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 575.00 | 604.00 | 511.00 | 604.00 | 604.00 | 3,856,224 |
| 2026-04-23 | 643.00 | 653.00 | 567.00 | 567.00 | 567.00 | 4,359,617 |
| 2026-04-22 | 640.00 | 660.00 | 628.00 | 629.00 | 629.00 | 2,793,153 |
| 2026-04-21 | 708.00 | 708.00 | 651.00 | 655.00 | 655.00 | 4,567,639 |
| 2026-04-20 | 707.00 | 708.00 | 689.00 | 708.00 | 708.00 | 9,292,797 |
| 2026-04-17 | 616.00 | 644.00 | 615.00 | 644.00 | 644.00 | 4,292,397 |
| 2026-04-16 | 551.00 | 586.00 | 537.00 | 586.00 | 586.00 | 32,253,460 |
| 2026-04-15 | 486.00 | 533.00 | 485.50 | 533.00 | 533.00 | 12,534,482 |
| 2026-04-14 | 487.50 | 500.00 | 471.00 | 485.00 | 485.00 | 24,950,808 |
| 2026-04-13 | 446.50 | 466.00 | 441.00 | 465.00 | 465.00 | 2,770,097 |
| 2026-04-10 | 442.00 | 449.50 | 434.00 | 449.50 | 449.50 | 3,703,139 |
| 2026-04-09 | 426.00 | 435.00 | 426.00 | 429.00 | 429.00 | 1,962,431 |
| 2026-04-08 | 434.00 | 434.00 | 421.00 | 421.50 | 421.50 | 1,937,964 |
| 2026-04-07 | 395.50 | 409.50 | 395.50 | 404.50 | 404.50 | 1,119,623 |
| 2026-04-02 | 393.00 | 396.50 | 383.00 | 384.00 | 384.00 | 1,219,642 |
| 2026-04-01 | 374.00 | 375.50 | 368.00 | 375.50 | 375.50 | 1,240,029 |
| 2026-03-31 | 374.00 | 374.00 | 341.50 | 341.50 | 341.50 | 1,871,705 |
| 2026-03-30 | 381.00 | 381.50 | 370.00 | 379.00 | 379.00 | 1,921,925 |
| 2026-03-27 | 379.00 | 400.00 | 379.00 | 396.50 | 396.50 | 1,905,990 |
| 2026-03-26 | 426.50 | 448.00 | 411.00 | 411.00 | 411.00 | 32,163,744 |
| 2026-03-25 | 411.50 | 425.50 | 411.50 | 425.50 | 425.50 | 15,007,537 |
| 2026-03-24 | 400.00 | 408.00 | 377.00 | 387.00 | 387.00 | 15,368,523 |
| 2026-03-23 | 385.00 | 419.00 | 380.00 | 380.00 | 380.00 | 21,420,667 |
| 2026-03-20 | 408.00 | 417.50 | 395.50 | 404.50 | 404.50 | 27,440,912 |
| 2026-03-19 | 386.00 | 404.50 | 385.00 | 391.50 | 391.50 | 25,381,990 |
| 2026-03-18 | 397.00 | 398.50 | 368.50 | 383.00 | 383.00 | 26,658,270 |
| 2026-03-17 | 427.00 | 445.50 | 392.50 | 395.00 | 395.00 | 25,816,011 |
| 2026-03-16 | 413.50 | 428.00 | 394.00 | 427.00 | 427.00 | 3,936,210 |
| 2026-03-13 | 372.00 | 402.00 | 372.00 | 401.50 | 401.50 | 3,606,989 |
| 2026-03-12 | 384.00 | 412.00 | 383.50 | 387.50 | 387.50 | 3,752,242 |
| 2026-03-11 | 365.00 | 383.50 | 365.00 | 383.50 | 383.50 | 2,732,380 |
| 2026-03-10 | 358.00 | 358.00 | 336.00 | 349.00 | 349.00 | 3,973,240 |
| 2026-03-09 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1,221,821 |
| 2026-03-06 | 385.00 | 392.50 | 376.50 | 379.00 | 379.00 | 4,486,166 |
| 2026-03-05 | 438.00 | 446.00 | 377.00 | 400.00 | 400.00 | 7,212,884 |
| 2026-03-04 | 434.50 | 434.50 | 418.50 | 418.50 | 418.50 | 4,233,413 |
| 2026-03-03 | 474.00 | 504.00 | 443.00 | 464.50 | 464.50 | 6,978,976 |
| 2026-03-02 | 400.00 | 463.50 | 399.50 | 462.50 | 462.50 | 25,806,993 |
| 2026-02-26 | 411.00 | 443.50 | 410.50 | 421.50 | 421.50 | 30,871,771 |
| 2026-02-25 | 410.00 | 422.00 | 392.00 | 405.00 | 405.00 | 26,711,965 |
| 2026-02-24 | 361.00 | 393.00 | 360.50 | 393.00 | 393.00 | 16,234,037 |
| 2026-02-23 | 333.00 | 357.50 | 330.00 | 357.50 | 357.50 | 24,984,157 |
| 2026-02-11 | 334.50 | 334.50 | 321.00 | 325.00 | 325.00 | 14,120,857 |
| 2026-02-10 | 347.00 | 359.50 | 332.00 | 333.50 | 333.50 | 44,725,414 |
| 2026-02-09 | 334.00 | 343.50 | 320.00 | 338.50 | 338.50 | 36,489,556 |
| 2026-02-06 | 320.00 | 324.00 | 301.00 | 318.50 | 318.50 | 20,258,972 |
| 2026-02-05 | 325.00 | 336.50 | 319.00 | 319.00 | 319.00 | 23,426,763 |
| 2026-02-04 | 314.00 | 330.00 | 312.00 | 328.00 | 328.00 | 20,574,972 |
| 2026-02-03 | 331.00 | 336.50 | 310.00 | 314.00 | 314.00 | 29,289,090 |
| 2026-02-02 | 315.00 | 327.50 | 306.50 | 319.50 | 319.50 | 26,023,699 |
| 2026-01-30 | 331.50 | 341.00 | 313.50 | 316.00 | 316.00 | 29,689,594 |
| 2026-01-29 | 330.00 | 339.00 | 312.00 | 334.50 | 334.50 | 68,177,159 |
| 2026-01-28 | 300.00 | 322.00 | 298.00 | 322.00 | 322.00 | 52,707,565 |
| 2026-01-27 | 298.00 | 308.00 | 291.50 | 293.00 | 293.00 | 34,426,269 |
| 2026-01-26 | 294.50 | 303.00 | 282.50 | 286.00 | 286.00 | 16,276,774 |
| 2026-01-23 | 290.00 | 294.00 | 284.00 | 291.50 | 291.50 | 12,863,162 |
| 2026-01-22 | 305.00 | 306.00 | 287.50 | 287.50 | 287.50 | 22,926,923 |
| 2026-01-21 | 292.00 | 306.00 | 289.00 | 294.50 | 294.50 | 49,654,457 |
| 2026-01-20 | 268.00 | 290.50 | 267.00 | 290.50 | 290.50 | 27,728,769 |
| 2026-01-19 | 274.00 | 275.00 | 263.00 | 264.50 | 264.50 | 12,703,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.