LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 575.00 | 604.00 | 511.00 | 604.00 | 604.00 | 3,856,224 |
| 2026-04-23 | 643.00 | 653.00 | 567.00 | 567.00 | 567.00 | 4,359,617 |
| 2026-04-22 | 640.00 | 660.00 | 628.00 | 629.00 | 629.00 | 2,793,153 |
| 2026-04-21 | 708.00 | 708.00 | 651.00 | 655.00 | 655.00 | 4,567,639 |
| 2026-04-20 | 707.00 | 708.00 | 689.00 | 708.00 | 708.00 | 9,292,797 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.