LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 192.00 | 196.50 | 192.00 | 192.00 | 192.00 | 4,840,271 |
| 2025-10-21 | 193.50 | 194.50 | 190.00 | 193.50 | 193.50 | 6,690,801 |
| 2025-10-20 | 187.00 | 196.50 | 187.00 | 191.50 | 191.50 | 15,918,114 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.