Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.100 | 44.500 | 41.350 | 44.300 | 44.300 | 61,062 |
| 2026-07-21 | 44.500 | 44.500 | 42.000 | 44.100 | 44.100 | 51,798 |
| 2026-07-20 | 45.000 | 45.000 | 40.400 | 42.000 | 42.000 | 201,140 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.