Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.750 | 37.750 | 35.900 | 36.000 | 36.000 | 33,141 |
| 2026-10-16 | 36.150 | 37.750 | 36.000 | 37.700 | 37.700 | 29,683 |
| 2026-10-15 | 37.000 | 37.800 | 34.600 | 36.150 | 36.150 | 157,495 |
| 2026-10-14 | 37.000 | 38.000 | 35.500 | 36.950 | 36.950 | 41,101 |
| 2026-10-13 | 38.500 | 38.700 | 36.800 | 36.850 | 36.850 | 111,183 |
| 2026-10-12 | 38.650 | 38.650 | 36.850 | 37.000 | 37.000 | 39,434 |
| 2026-10-08 | 38.000 | 38.650 | 36.800 | 38.650 | 38.650 | 27,159 |
| 2026-10-07 | 38.000 | 39.500 | 36.200 | 37.950 | 37.950 | 34,515 |
| 2026-10-06 | 38.000 | 39.500 | 37.200 | 38.000 | 38.000 | 40,319 |
| 2026-10-05 | 39.750 | 39.750 | 36.800 | 37.950 | 37.950 | 33,063 |
| 2026-10-02 | 38.300 | 39.000 | 36.150 | 37.850 | 37.850 | 59,373 |
| 2026-10-01 | 39.000 | 39.050 | 37.850 | 38.300 | 38.300 | 51,947 |
| 2026-09-30 | 38.150 | 40.000 | 36.700 | 38.300 | 38.300 | 87,010 |
| 2026-09-29 | 38.550 | 38.600 | 36.850 | 38.150 | 38.150 | 8,116 |
| 2026-09-24 | 38.550 | 38.550 | 37.750 | 38.550 | 38.550 | 4,008 |
| 2026-09-23 | 38.200 | 40.000 | 37.350 | 38.550 | 38.550 | 39,753 |
| 2026-09-22 | 38.950 | 39.000 | 36.000 | 38.350 | 38.350 | 42,585 |
| 2026-09-21 | 39.700 | 39.700 | 37.300 | 38.800 | 38.800 | 25,753 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.