Jorjin Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	73.696	76.073	63.236	69.131	67.954	3,615,463
2021-11-10	67.990	74.076	62.951	72.745	71.506	3,618,364
2021-11-09	54.963	69.227	52.490	64.187	63.093	5,358,038
2021-11-08	40.984	56.104	40.984	53.632	52.718	4,419,367
2021-11-05	40.414	41.365	38.702	40.889	40.193	335,829
2021-11-04	38.988	41.412	37.894	39.891	39.211	582,847
2021-11-03	38.037	39.843	35.136	39.843	39.164	415,181
2021-11-02	40.842	44.978	37.846	38.084	37.435	1,238,936
2021-11-01	40.034	43.314	38.227	40.937	40.239	1,695,190
2021-10-29	33.425	36.705	33.330	36.468	35.846	1,178,591
2021-10-28	33.472	33.472	32.331	33.377	32.808	64,872
2021-10-27	33.282	34.851	32.759	33.282	32.715	172,862
2021-10-26	35.184	35.564	32.331	33.187	32.622	255,872
2021-10-25	34.708	36.325	34.566	34.566	33.977	161,506
2021-10-22	36.800	38.084	32.997	33.425	32.855	477,598
2021-10-21	32.331	38.037	32.188	37.228	36.594	1,042,957
2021-10-20	29.241	33.044	29.241	31.380	30.846	183,729
2021-10-19	28.527	29.526	28.527	29.003	28.509	40,068
2021-10-18	29.573	29.669	28.527	28.908	28.415	54,689
2021-10-15	29.383	29.669	29.383	29.669	29.163	11,570
2021-10-14	29.906	29.906	28.670	28.813	28.322	32,289

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-01	0.6705 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.