Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.500 | 36.650 | 34.050 | 35.750 | 35.750 | 111,874 |
| 2026-04-27 | 31.750 | 36.550 | 30.250 | 34.650 | 34.650 | 229,843 |
| 2026-04-24 | 33.550 | 33.600 | 30.150 | 31.700 | 31.700 | 144,127 |
| 2026-04-23 | 38.200 | 39.450 | 29.900 | 33.000 | 33.000 | 616,832 |
| 2026-04-22 | 42.600 | 44.800 | 34.000 | 38.200 | 38.200 | 911,828 |
| 2026-04-21 | 30.050 | 47.350 | 30.000 | 42.850 | 42.850 | 1,812,816 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.