Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.200 | 30.000 | 29.100 | 29.450 | 29.450 | 19,333 |
| 2025-10-22 | 30.050 | 30.100 | 29.100 | 30.000 | 30.000 | 17,352 |
| 2025-10-21 | 29.800 | 30.100 | 29.050 | 29.900 | 29.900 | 20,575 |
| 2025-10-20 | 29.950 | 30.400 | 29.050 | 30.100 | 30.100 | 155,023 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.