LCY Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 75.000 | 75.500 | 70.400 | 72.500 | 72.500 | 7,489,905 |
| 2026-07-21 | 66.500 | 69.200 | 65.000 | 69.000 | 69.000 | 10,062,279 |
| 2026-07-20 | 69.000 | 69.800 | 63.400 | 64.900 | 64.900 | 7,721,092 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4770 TWD |
| 2022-07-28 | 1.4311 TWD |
| 2021-12-02 | 0.6361 TWD |
| 2021-11-18 | 0.8587 TWD |
| 2020-07-28 | 0.5725 TWD |
| 2019-07-05 | 1.5265 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.