LCY Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.300	70.200	62.600	68.800	68.800	12,385,221
2026-10-16	66.500	69.500	65.100	65.700	65.700	4,838,515
2026-10-15	66.800	67.900	65.200	65.200	65.200	3,996,987
2026-10-14	69.300	72.000	68.900	69.700	69.700	8,031,649
2026-10-13	70.000	70.800	67.600	68.600	68.600	6,435,253
2026-10-12	71.000	73.600	70.000	71.100	71.100	10,427,473
2026-10-08	74.200	75.900	71.600	73.200	73.200	23,566,174
2026-10-07	68.400	74.700	67.000	73.700	73.700	23,351,804
2026-10-06	70.600	71.900	68.100	68.100	68.100	30,336,740
2026-10-05	65.500	70.200	63.500	70.200	70.200	19,207,544
2026-10-02	61.000	66.800	60.800	63.900	63.900	7,691,285
2026-10-01	61.000	61.500	60.400	61.100	61.100	1,636,992
2026-09-30	60.400	61.600	60.300	61.000	61.000	2,241,916
2026-09-29	59.600	60.300	59.300	59.500	59.500	1,409,584
2026-09-24	60.400	60.400	58.900	59.400	59.400	1,926,859
2026-09-23	61.300	61.500	59.900	59.900	59.900	1,787,355
2026-09-22	61.900	62.100	60.600	60.700	60.700	2,141,192
2026-09-21	61.900	61.900	60.800	60.900	60.900	1,361,726
2026-09-18	60.900	61.800	60.300	61.000	61.000	1,849,059
2026-09-17	61.600	62.500	59.900	59.900	59.900	2,929,239
2026-09-16	58.500	61.500	58.300	61.300	61.300	2,287,375
2026-09-15	59.800	60.700	58.300	58.300	58.300	2,194,381
2026-09-14	59.000	61.600	58.300	60.000	60.000	3,142,766
2026-09-11	60.800	61.600	60.000	60.100	60.100	2,425,962
2026-09-10	63.400	63.900	61.600	62.200	62.200	4,839,629
2026-09-09	61.200	61.900	60.900	61.500	61.500	1,700,249
2026-09-08	61.800	62.200	60.300	60.300	60.300	2,405,887
2026-09-07	62.000	62.700	60.900	61.800	61.800	2,660,671
2026-09-04	62.300	62.300	59.700	61.100	61.100	2,497,142
2026-09-03	64.300	65.600	60.400	60.500	60.500	4,658,424
2026-09-02	64.000	65.600	63.700	63.800	63.800	2,859,368
2026-09-01	65.100	68.000	64.700	64.700	64.700	5,146,198
2026-08-31	66.800	68.500	64.500	64.700	64.700	5,584,512
2026-08-28	67.500	71.700	66.300	68.200	68.200	15,351,000
2026-08-27	68.800	68.800	65.800	66.300	66.300	12,379,942
2026-08-26	61.500	66.900	61.200	66.900	66.900	7,657,968
2026-08-25	60.000	61.000	58.800	60.900	60.900	2,418,259
2026-08-24	61.900	62.800	60.600	60.700	60.700	1,977,736
2026-08-21	62.100	63.400	61.000	61.900	61.900	2,885,838
2026-08-20	62.800	64.400	61.000	62.000	62.000	3,513,583
2026-08-19	60.600	62.900	60.300	61.700	61.700	3,673,370
2026-08-18	64.200	66.200	62.700	62.700	62.700	4,598,049
2026-08-17	65.200	65.900	63.800	64.800	64.800	3,728,091
2026-08-14	63.800	69.300	63.800	64.800	64.800	11,524,247
2026-08-13	70.200	72.600	68.800	69.300	69.300	9,776,117
2026-08-12	69.100	71.900	68.800	69.000	69.000	9,105,199
2026-08-11	67.200	71.400	67.200	68.000	68.000	12,132,482
2026-08-10	65.700	68.600	65.700	67.500	67.500	5,405,065
2026-08-07	67.700	68.100	65.000	65.700	65.700	5,951,180
2026-08-06	67.100	69.300	65.500	67.700	67.700	10,005,454
2026-08-05	68.500	71.900	66.400	66.900	66.900	20,822,804
2026-08-04	61.800	67.200	60.400	67.200	67.200	9,236,054
2026-08-03	60.000	61.100	59.800	61.100	61.100	7,947,993
2026-07-31	56.000	56.100	54.300	55.600	55.600	3,896,014
2026-07-30	54.800	56.800	50.100	51.000	51.000	5,754,952
2026-07-29	60.200	60.400	53.600	55.500	55.500	8,328,202
2026-07-28	63.100	63.100	59.400	59.500	59.500	4,953,129
2026-07-27	64.300	66.000	63.100	65.300	65.300	3,284,977
2026-07-24	69.400	70.300	65.200	65.200	65.200	4,943,565
2026-07-23	73.600	74.400	69.000	70.300	70.300	5,198,525

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.4770 TWD
2022-07-28	1.4311 TWD
2021-12-02	0.6361 TWD
2021-11-18	0.8587 TWD
2020-07-28	0.5725 TWD
2019-07-05	1.5265 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.