LCY Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	75.000	75.500	70.400	72.500	72.500	7,489,905
2026-07-21	66.500	69.200	65.000	69.000	69.000	10,062,279
2026-07-20	69.000	69.800	63.400	64.900	64.900	7,721,092
2026-07-17	75.000	76.000	70.400	70.400	70.400	7,463,910
2026-07-16	79.100	80.600	77.700	78.200	78.200	4,372,762
2026-07-15	80.800	81.600	79.300	80.000	80.000	5,110,294
2026-07-14	83.000	83.500	74.800	80.000	80.000	10,619,171
2026-07-13	92.800	93.100	82.700	82.700	82.700	13,235,380
2026-07-10	91.800	91.800	91.800	91.800	91.800	0
2026-07-09	100.00	102.50	91.800	91.800	91.800	15,596,693
2026-07-08	100.50	100.50	94.200	98.400	98.400	13,827,991
2026-07-07	114.00	115.50	99.900	99.900	99.900	17,808,474
2026-07-06	116.00	117.50	106.50	111.00	111.00	40,261,414
2026-07-03	99.600	110.50	97.900	110.50	110.50	44,541,443
2026-07-02	89.500	100.50	89.400	100.50	100.50	23,695,888
2026-07-01	90.100	94.300	88.600	91.800	91.800	11,360,948
2026-06-30	82.000	87.300	81.400	87.300	87.300	3,449,331
2026-06-29	78.600	82.400	78.100	79.400	79.400	4,038,301
2026-06-26	87.776	87.776	78.617	78.617	78.617	6,007,117
2026-06-25	92.069	94.836	86.440	87.203	87.203	6,859,856
2026-06-24	88.157	96.363	88.062	89.398	89.398	10,217,822
2026-06-23	96.300	98.600	92.500	94.000	94.000	15,405,553
2026-06-22	87.100	94.000	86.100	94.000	94.000	11,008,218
2026-06-18	81.000	85.500	81.000	85.500	85.500	5,842,846
2026-06-17	78.300	81.700	77.400	80.600	80.600	3,165,510
2026-06-16	82.000	83.900	78.400	78.700	78.700	4,540,100
2026-06-15	82.500	83.400	80.000	80.800	80.800	3,299,730
2026-06-12	81.900	82.300	79.300	79.700	79.700	3,896,641
2026-06-11	78.200	81.900	74.600	78.600	78.600	8,213,201
2026-06-10	85.000	89.000	82.000	82.100	82.100	4,774,487
2026-06-09	84.100	88.500	82.400	87.300	87.300	6,204,910
2026-06-08	81.900	84.100	81.900	83.100	83.100	4,968,760
2026-06-05	92.200	92.200	87.400	90.900	90.900	5,714,135
2026-06-04	96.300	98.100	92.400	92.400	92.400	6,537,417
2026-06-03	100.50	103.00	96.500	96.500	96.500	10,642,651
2026-06-02	107.00	107.50	98.600	100.00	100.00	13,187,193
2026-06-01	105.00	111.50	104.50	107.00	107.00	15,208,479
2026-05-29	103.00	109.50	102.00	104.50	104.50	19,153,163
2026-05-28	105.00	108.00	99.700	102.50	102.50	15,884,761
2026-05-27	102.50	108.00	101.00	105.50	105.50	19,756,461
2026-05-26	100.50	106.00	98.300	102.00	102.00	20,390,436
2026-05-25	101.00	102.50	98.200	99.500	99.500	13,135,090
2026-05-22	97.800	102.00	97.600	99.400	99.400	17,492,519
2026-05-21	94.900	98.800	93.900	96.300	96.300	13,824,492
2026-05-20	94.300	96.500	87.400	92.800	92.800	13,840,977
2026-05-19	89.900	91.900	86.700	88.700	88.700	6,428,405
2026-05-18	86.000	90.900	83.000	90.500	90.500	8,524,704
2026-05-15	91.600	92.700	87.400	87.700	87.700	8,724,130
2026-05-14	93.500	95.500	89.300	90.700	90.700	10,878,409
2026-05-13	92.800	98.800	91.900	92.500	92.500	10,615,306
2026-05-12	94.700	101.00	93.500	94.500	94.500	11,475,337
2026-05-11	95.500	96.900	92.800	94.600	94.600	7,235,834
2026-05-08	102.50	104.00	94.000	94.700	94.700	14,943,637
2026-05-07	106.50	108.00	102.50	103.00	103.00	10,493,564
2026-05-06	107.50	108.00	100.00	105.00	105.00	10,340,809
2026-05-05	103.50	105.50	100.00	105.00	105.00	11,379,635
2026-05-04	119.00	121.00	102.00	103.00	103.00	24,380,742
2026-04-30	108.50	114.00	106.00	113.00	113.00	4,397,400
2026-04-29	105.00	109.00	104.00	106.50	106.50	2,080,818
2026-04-28	100.00	109.50	100.00	108.00	108.00	3,686,623

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-01	0.4770 TWD
2022-07-28	1.4311 TWD
2021-12-02	0.6361 TWD
2021-11-18	0.8587 TWD
2020-07-28	0.5725 TWD
2019-07-05	1.5265 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.