LCY Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	47.556	47.556	47.556	47.556	43.787	0
2021-11-18	47.556	47.556	47.556	47.556	43.787	0
2021-11-17	42.700	43.150	42.300	42.800	42.866	892,242
2021-11-16	43.650	44.150	42.500	42.550	42.616	1,787,731
2021-11-15	42.300	45.000	42.300	43.500	43.567	3,133,808
2021-11-12	43.400	43.400	42.000	42.000	42.065	1,294,405
2021-11-11	43.600	44.000	43.000	43.000	43.066	1,211,400
2021-11-10	44.800	45.550	43.100	44.050	44.118	5,652,000
2021-11-09	42.900	45.900	42.600	44.600	44.669	7,090,830
2021-11-08	42.450	42.900	41.800	42.150	42.215	995,400
2021-11-05	42.900	42.900	41.900	41.900	41.965	691,230
2021-11-04	43.050	43.050	42.150	42.350	42.415	763,218
2021-11-03	43.450	43.750	42.300	42.500	42.565	1,235,701
2021-11-02	43.800	44.150	41.850	42.800	42.866	1,936,803
2021-11-01	42.250	44.500	41.850	43.500	43.567	2,757,690
2021-10-29	41.250	42.500	40.850	42.000	42.065	1,197,980
2021-10-28	41.350	41.500	40.750	40.800	40.863	648,004
2021-10-27	40.850	41.650	40.600	41.500	41.564	711,918
2021-10-26	40.800	41.400	40.500	40.900	40.963	1,277,154
2021-10-25	39.550	40.650	39.450	40.550	40.612	638,300
2021-10-22	40.700	40.750	39.600	39.700	39.761	986,517
2021-10-21	40.700	41.900	40.300	40.500	40.562	1,016,118

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.