LCY Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 109.50 | 110.00 | 99.000 | 101.50 | 101.50 | 4,142,110 |
| 2026-04-24 | 113.00 | 113.00 | 98.800 | 109.00 | 109.00 | 5,198,778 |
| 2026-04-23 | 121.00 | 125.00 | 105.00 | 109.50 | 109.50 | 7,149,871 |
| 2026-04-22 | 105.50 | 117.00 | 105.50 | 116.50 | 116.50 | 5,184,925 |
| 2026-04-21 | 109.00 | 109.50 | 101.00 | 106.50 | 106.50 | 4,286,534 |
| 2026-04-20 | 107.00 | 112.50 | 104.50 | 107.00 | 107.00 | 6,087,478 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4770 TWD |
| 2022-07-28 | 1.4311 TWD |
| 2021-12-02 | 0.6361 TWD |
| 2021-11-18 | 0.8587 TWD |
| 2020-07-28 | 0.5725 TWD |
| 2019-07-05 | 1.5265 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.