LCY Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.500 | 34.800 | 33.300 | 33.750 | 33.750 | 3,195,012 |
| 2025-10-22 | 34.350 | 35.000 | 34.000 | 34.000 | 34.000 | 2,421,680 |
| 2025-10-21 | 36.400 | 36.400 | 34.500 | 34.600 | 34.600 | 4,142,310 |
| 2025-10-20 | 35.300 | 36.500 | 35.300 | 36.500 | 36.500 | 4,290,652 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4770 TWD |
| 2022-07-28 | 1.4311 TWD |
| 2021-12-02 | 0.6361 TWD |
| 2021-11-18 | 0.8587 TWD |
| 2020-07-28 | 0.5725 TWD |
| 2019-07-05 | 1.5265 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.