Sinher Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.400 | 19.400 | 19.250 | 19.250 | 19.250 | 26,000 |
| 2026-07-23 | 19.400 | 19.550 | 19.300 | 19.550 | 19.550 | 24,356 |
| 2026-07-22 | 19.350 | 19.450 | 19.350 | 19.400 | 19.400 | 49,051 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2500 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-12 | 1.0000 TWD |
| 2023-07-14 | 1.7500 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-17 | 2.5000 TWD |
| 2019-07-12 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.