Sinher Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.450 | 17.750 | 17.400 | 17.500 | 17.500 | 51,092 |
| 2026-10-20 | 17.850 | 17.850 | 17.350 | 17.450 | 17.450 | 52,354 |
| 2026-10-19 | 17.500 | 17.600 | 17.450 | 17.450 | 17.450 | 56,279 |
| 2026-10-16 | 17.650 | 17.700 | 17.450 | 17.700 | 17.700 | 78,792 |
| 2026-10-15 | 17.500 | 17.700 | 17.450 | 17.600 | 17.600 | 55,550 |
| 2026-10-14 | 17.700 | 17.800 | 17.700 | 17.750 | 17.750 | 14,001 |
| 2026-10-13 | 17.800 | 17.800 | 17.600 | 17.700 | 17.700 | 35,001 |
| 2026-10-12 | 17.650 | 17.850 | 17.650 | 17.800 | 17.800 | 28,319 |
| 2026-10-08 | 17.700 | 17.850 | 17.700 | 17.750 | 17.750 | 70,001 |
| 2026-10-07 | 17.700 | 17.700 | 17.600 | 17.700 | 17.700 | 49,090 |
| 2026-10-06 | 17.800 | 17.900 | 17.700 | 17.900 | 17.900 | 30,040 |
| 2026-10-05 | 17.850 | 18.000 | 17.800 | 17.900 | 17.900 | 43,001 |
| 2026-10-02 | 17.850 | 18.000 | 17.500 | 17.850 | 17.850 | 212,517 |
| 2026-10-01 | 17.950 | 17.950 | 17.650 | 17.650 | 17.650 | 64,000 |
| 2026-09-30 | 17.700 | 17.900 | 17.700 | 17.850 | 17.850 | 35,000 |
| 2026-09-29 | 17.950 | 18.000 | 17.700 | 17.700 | 17.700 | 34,000 |
| 2026-09-24 | 17.800 | 17.950 | 17.800 | 17.950 | 17.950 | 9,001 |
| 2026-09-23 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 55,000 |
| 2026-09-22 | 17.900 | 17.950 | 17.600 | 17.900 | 17.900 | 83,042 |
| 2026-09-21 | 17.900 | 18.000 | 17.800 | 17.900 | 17.900 | 32,003 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2500 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-12 | 1.0000 TWD |
| 2023-07-14 | 1.7500 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-17 | 2.5000 TWD |
| 2019-07-12 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.