Sinher Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.850 | 26.000 | 25.700 | 25.900 | 25.577 | 31,200 |
| 2025-10-23 | 26.400 | 26.400 | 26.100 | 26.100 | 25.775 | 15,001 |
| 2025-10-22 | 25.650 | 26.400 | 25.650 | 26.400 | 26.071 | 62,004 |
| 2025-10-21 | 25.300 | 25.800 | 25.150 | 25.300 | 24.985 | 36,173 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2500 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-12 | 1.0000 TWD |
| 2023-07-14 | 1.7500 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-17 | 2.5000 TWD |
| 2019-07-12 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.