New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.150	43.750	40.750	43.750	43.750	704,414
2026-10-15	41.300	42.600	39.600	39.800	39.800	657,012
2026-10-14	42.850	43.950	41.000	43.000	43.000	623,239
2026-10-13	46.450	46.450	42.950	42.950	42.950	636,365
2026-10-12	52.200	52.200	47.700	47.700	47.700	599,694
2026-10-08	52.700	53.900	50.700	53.000	53.000	600,051
2026-10-07	52.700	52.700	50.500	52.700	52.700	1,583,920
2026-10-06	56.400	56.400	46.350	47.950	47.950	3,723,967
2026-10-05	51.500	51.500	51.500	51.500	51.500	217,127
2026-10-02	46.850	46.850	46.850	46.850	46.850	597,890
2026-10-01	42.600	42.600	42.600	42.600	42.600	443,396
2026-09-30	38.500	38.750	38.050	38.750	38.750	1,244,442
2026-09-29	34.700	35.250	32.950	35.250	35.250	1,128,264
2026-09-24	32.300	32.500	31.800	32.050	32.050	61,001
2026-09-23	32.000	32.950	32.000	32.500	32.500	120,000
2026-09-22	33.300	35.200	31.800	32.300	32.300	243,123
2026-09-21	29.450	32.100	29.450	32.100	32.100	181,152
2026-09-18	29.200	29.400	29.200	29.200	29.200	21,000
2026-09-17	29.800	30.200	29.500	29.800	29.800	24,000
2026-09-16	30.000	30.000	29.500	29.800	29.800	28,001
2026-09-15	28.350	30.000	28.350	30.000	30.000	51,032
2026-09-14	28.200	29.950	28.200	29.000	29.000	25,100
2026-09-11	30.300	30.300	29.800	29.800	29.800	41,000
2026-09-10	28.150	30.500	28.150	30.300	30.300	149,058
2026-09-09	28.300	28.300	27.600	28.150	28.150	14,000
2026-09-08	28.050	28.050	26.550	28.000	28.000	11,128
2026-09-07	29.600	29.600	28.300	28.300	28.300	16,001
2026-09-04	28.700	29.400	28.600	29.000	29.000	47,476
2026-09-03	28.650	28.650	28.100	28.200	28.200	17,300
2026-09-02	28.550	28.650	28.500	28.650	28.650	14,000
2026-09-01	28.150	28.550	28.150	28.550	28.550	7,001
2026-08-31	29.400	29.800	28.900	29.550	29.550	20,000
2026-08-28	28.500	30.000	28.500	29.800	29.100	237,047
2026-08-27	28.000	28.850	28.000	28.300	27.635	128,000
2026-08-26	28.000	28.100	28.000	28.000	27.342	8,000
2026-08-25	28.250	28.250	28.000	28.000	27.342	3,011
2026-08-24	27.700	28.250	27.700	28.250	27.586	18,000
2026-08-21	27.300	27.700	26.650	27.700	27.049	26,001
2026-08-20	26.350	27.100	26.350	26.500	25.878	37,391
2026-08-19	27.400	27.400	25.500	26.300	25.682	97,030
2026-08-18	27.400	27.450	27.400	27.400	26.756	10,000
2026-08-17	27.650	27.900	27.500	27.500	26.854	21,010
2026-08-14	26.700	27.850	26.700	27.550	26.903	67,896
2026-08-13	26.900	26.900	26.300	26.300	25.682	10,515
2026-08-12	26.400	26.450	26.250	26.450	25.829	4,400
2026-08-11	26.100	26.200	25.650	26.150	25.536	11,000
2026-08-10	25.700	25.950	25.700	25.900	25.292	9,323
2026-08-07	26.000	26.000	25.750	25.750	25.145	19,000
2026-08-06	25.400	25.400	25.400	25.400	24.803	1,084
2026-08-05	24.950	24.950	24.650	24.650	24.071	7,000
2026-08-04	24.750	24.750	24.700	24.700	24.120	3,000
2026-08-03	25.250	25.250	24.850	24.850	24.266	6,000
2026-07-31	25.200	25.650	25.200	25.650	25.048	16,088
2026-07-30	24.850	24.850	24.850	24.850	24.266	5,000
2026-07-29	24.700	24.700	24.700	24.700	24.120	0
2026-07-28	24.700	24.700	24.700	24.700	24.120	5,000
2026-07-27	25.000	25.000	25.000	25.000	24.413	0
2026-07-24	25.350	25.350	24.800	25.000	24.413	26,000
2026-07-23	24.600	24.600	24.600	24.600	24.022	0
2026-07-22	24.400	24.600	24.300	24.600	24.022	9,560

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.